Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
09:05 36,935.00 36,935.00 36,935.00 36,935.00 0.0K
09:10 36,935.00 36,940.00 36,935.00 36,940.00 0.0K
09:15 36,960.00 36,960.00 36,960.00 36,960.00 0.0K
09:25 36,925.00 36,925.00 36,925.00 36,925.00 0.0K
10:15 37,020.00 37,020.00 37,010.00 37,010.00 0.0K
10:25 37,105.00 37,105.00 37,105.00 37,105.00 0.0K
10:50 37,105.00 37,105.00 37,105.00 37,105.00 0.0K
11:10 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
11:30 37,025.00 37,025.00 37,025.00 37,025.00 0.1K
11:35 37,040.00 37,050.00 37,040.00 37,050.00 0.3K
12:10 36,950.00 36,950.00 36,920.00 36,920.00 0.2K
12:35 37,020.00 37,020.00 37,020.00 37,020.00 0.6K
13:50 36,950.00 36,950.00 36,950.00 36,950.00 0.0K
13:55 36,930.00 36,930.00 36,930.00 36,930.00 0.0K
14:10 36,980.00 36,980.00 36,980.00 36,980.00 0.0K
14:20 36,930.00 36,930.00 36,925.00 36,925.00 0.0K
14:25 36,925.00 36,925.00 36,910.00 36,910.00 0.0K
14:40 36,985.00 36,985.00 36,975.00 36,975.00 0.2K
14:45 36,970.00 36,970.00 36,960.00 36,960.00 0.0K
14:50 36,960.00 36,960.00 36,950.00 36,950.00 0.0K
14:55 36,950.00 36,950.00 36,945.00 36,945.00 0.0K
15:25 36,945.00 36,945.00 36,945.00 36,945.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据