53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.1K |
| 09:40 | 40,785.00 | 40,785.00 | 40,760.00 | 40,760.00 | 0.1K |
| 09:45 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 13:05 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.3K |
| 14:15 | 40,750.00 | 40,750.00 | 40,700.00 | 40,700.00 | 0.2K |
| 14:20 | 40,645.00 | 40,645.00 | 40,645.00 | 40,645.00 | 0.0K |
| 14:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.2K |
| 14:45 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 15:25 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |