53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 09:10 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 09:25 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 10:35 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 11:15 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 0.3K |
| 12:45 | 41,465.00 | 41,465.00 | 41,465.00 | 41,465.00 | 0.0K |
| 14:25 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.1K |
| 15:00 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.1K |
| 15:15 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 15:25 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |