Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,225.00 39,225.00 39,045.00 39,045.00 0.3K
09:05 39,000.00 39,000.00 38,940.00 38,940.00 0.0K
09:15 38,950.00 38,950.00 38,950.00 38,950.00 0.5K
09:25 38,810.00 38,810.00 38,810.00 38,810.00 0.0K
09:30 38,705.00 38,705.00 38,705.00 38,705.00 0.0K
09:35 38,705.00 38,705.00 38,700.00 38,700.00 0.7K
09:40 38,845.00 38,845.00 38,845.00 38,845.00 0.0K
09:45 38,535.00 38,535.00 38,535.00 38,535.00 0.0K
09:50 38,535.00 38,610.00 38,535.00 38,610.00 0.0K
09:55 38,505.00 38,505.00 38,505.00 38,505.00 0.0K
10:45 39,100.00 39,100.00 39,100.00 39,100.00 0.0K
11:15 38,845.00 38,845.00 38,845.00 38,845.00 0.0K
11:25 39,100.00 39,200.00 39,100.00 39,200.00 0.5K
11:30 39,250.00 39,250.00 39,250.00 39,250.00 0.7K
11:45 39,175.00 39,175.00 39,175.00 39,175.00 0.0K
12:50 39,580.00 39,580.00 39,580.00 39,580.00 0.2K
12:55 39,575.00 39,575.00 39,575.00 39,575.00 0.0K
14:35 39,920.00 39,920.00 39,920.00 39,920.00 0.1K
15:05 40,420.00 40,420.00 40,420.00 40,420.00 0.0K
15:10 40,500.00 40,500.00 40,425.00 40,425.00 0.0K
15:25 40,355.00 40,355.00 40,355.00 40,355.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据