53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,275.00 | 42,285.00 | 42,275.00 | 42,280.00 | 0.1K |
| 09:05 | 42,260.00 | 42,260.00 | 42,225.00 | 42,250.00 | 0.0K |
| 09:10 | 42,185.00 | 42,185.00 | 42,140.00 | 42,170.00 | 0.0K |
| 09:15 | 42,190.00 | 42,200.00 | 42,190.00 | 42,200.00 | 0.1K |
| 09:40 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 09:45 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.2K |
| 09:50 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 09:55 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 10:10 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 10:15 | 41,815.00 | 41,815.00 | 41,800.00 | 41,800.00 | 0.0K |
| 10:20 | 41,750.00 | 41,750.00 | 41,745.00 | 41,745.00 | 0.0K |
| 10:25 | 41,700.00 | 41,700.00 | 41,675.00 | 41,675.00 | 0.0K |
| 10:30 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 10:45 | 41,680.00 | 41,715.00 | 41,680.00 | 41,715.00 | 0.0K |
| 10:55 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 11:00 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.0K |
| 11:40 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | 0.0K |
| 12:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 12:20 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 12:25 | 41,480.00 | 41,480.00 | 41,465.00 | 41,465.00 | 0.0K |
| 12:30 | 41,445.00 | 41,465.00 | 41,435.00 | 41,435.00 | 0.3K |
| 13:10 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 13:15 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0K |
| 14:00 | 41,425.00 | 41,425.00 | 41,425.00 | 41,425.00 | 0.0K |
| 14:05 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 14:10 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 14:15 | 41,325.00 | 41,325.00 | 41,325.00 | 41,325.00 | 0.0K |
| 14:25 | 41,430.00 | 41,485.00 | 41,430.00 | 41,485.00 | 0.2K |
| 14:50 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |
| 15:25 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |