Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,540.00 37,540.00 37,505.00 37,505.00 0.1K
09:05 37,580.00 37,700.00 37,580.00 37,700.00 0.2K
09:10 37,700.00 37,810.00 37,700.00 37,810.00 0.0K
09:15 37,800.00 37,885.00 37,800.00 37,885.00 0.1K
09:40 37,865.00 37,865.00 37,865.00 37,865.00 0.0K
10:35 37,855.00 37,870.00 37,855.00 37,870.00 0.0K
10:40 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
10:45 38,065.00 38,080.00 38,065.00 38,080.00 0.0K
10:50 38,090.00 38,090.00 38,090.00 38,090.00 0.0K
10:55 38,090.00 38,090.00 38,090.00 38,090.00 0.0K
11:10 38,040.00 38,055.00 38,040.00 38,055.00 0.0K
12:10 38,050.00 38,050.00 38,050.00 38,050.00 0.0K
13:00 37,960.00 37,960.00 37,960.00 37,960.00 0.0K
13:10 37,935.00 37,935.00 37,935.00 37,935.00 0.0K
15:10 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
15:15 37,815.00 37,815.00 37,760.00 37,760.00 0.0K
15:25 37,815.00 37,815.00 37,815.00 37,815.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据