53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,465.00 | 43,465.00 | 43,465.00 | 43,465.00 | 0.1K |
| 09:05 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 09:15 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.0K |
| 09:55 | 43,635.00 | 43,635.00 | 43,625.00 | 43,625.00 | 0.0K |
| 10:35 | 43,835.00 | 43,835.00 | 43,835.00 | 43,835.00 | 0.0K |
| 11:25 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 11:45 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.1K |
| 14:30 | 43,625.00 | 43,625.00 | 43,585.00 | 43,585.00 | 0.0K |
| 14:55 | 43,585.00 | 43,585.00 | 43,565.00 | 43,565.00 | 0.0K |
| 15:25 | 43,565.00 | 43,565.00 | 43,565.00 | 43,565.00 | 0.0K |