53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 15:25 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
历史数据概览
历史价格区间
历史高
53,160.00
2024-12-05
历史低
9,415.00
2020-03-23
成交量极值
成交峰值
0.6M
2020-03-13
成交低谷
0.0M
2016-07-21
数据统计
上涨比例
53.9%
起始: 2016-07-06
下跌比例
44.8%
共2246交易日
日涨跌极值
单日最大涨幅
+18.07%
2025-04-10
单日最大跌幅
-17.03%
2020-03-20
月涨跌极值
单月最大涨幅
+29.73%
2020-04
单月最大跌幅
-28.98%
2020-03
相关股票
Samsung KODEX S&P500 Consumer Staples ETF (453630)
453630
11740.0000
Kiwoom KIWOOM KRX100 ETF (100910)
100910
7745.0000
Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF (0040Y0)
0040Y0
10160.0000
KIVAM VITA MZ consumption Active ETF (422260)
422260
10620.0000
MiraeAsset TIGER 200 IT ETF (139260)
139260
41270.0000
Samsung KODEX 200ESG ETF (337160)
337160
19580.0000
Shinhan SOL Automobile TOP3 Plus ETF (466930)
466930
11975.0000
Samsung KODEX US Dividend Dow Jones Target Covered Call ETF (483290)
483290
9085.0000
NH-Amundi HANARO Global Gold Miner ETF (473640)
473640
27790.0000
Samsung KODEX FTSE China A50 ETF (169950)
169950
25080.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000