Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
09:10 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
09:15 45,685.00 45,685.00 45,685.00 45,685.00 0.0K
09:55 45,695.00 45,695.00 45,695.00 45,695.00 0.0K
11:45 45,695.00 45,695.00 45,695.00 45,695.00 0.0K
12:30 45,710.00 45,710.00 45,710.00 45,710.00 0.2K
12:35 45,715.00 45,715.00 45,700.00 45,700.00 0.0K
12:40 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:00 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
13:15 45,690.00 45,690.00 45,690.00 45,690.00 0.0K
13:20 45,700.00 45,700.00 45,695.00 45,695.00 0.1K
14:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:25 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据