Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
09:20 45,420.00 45,420.00 45,420.00 45,420.00 0.0K
09:40 45,480.00 45,490.00 45,480.00 45,490.00 0.0K
09:55 45,475.00 45,475.00 45,475.00 45,475.00 0.1K
10:00 45,480.00 45,480.00 45,480.00 45,480.00 0.1K
10:25 45,470.00 45,470.00 45,470.00 45,470.00 0.0K
11:25 45,480.00 45,480.00 45,480.00 45,480.00 0.0K
11:45 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
12:00 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:50 45,505.00 45,505.00 45,500.00 45,500.00 0.0K
14:20 45,530.00 45,530.00 45,530.00 45,530.00 0.2K
14:35 45,525.00 45,525.00 45,525.00 45,525.00 0.0K
14:40 45,525.00 45,525.00 45,525.00 45,525.00 0.0K
14:45 45,525.00 45,530.00 45,515.00 45,525.00 0.1K
14:50 45,535.00 45,535.00 45,535.00 45,535.00 0.0K
14:55 45,530.00 45,535.00 45,530.00 45,535.00 0.0K
15:25 45,535.00 45,535.00 45,535.00 45,535.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据