Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 44,595.00 44,595.00 44,595.00 44,595.00 0.0K
09:40 44,595.00 44,595.00 44,595.00 44,595.00 0.0K
10:15 44,590.00 44,590.00 44,585.00 44,585.00 0.0K
10:30 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
10:40 44,575.00 44,575.00 44,575.00 44,575.00 0.0K
11:05 44,575.00 44,575.00 44,575.00 44,575.00 0.1K
11:45 44,530.00 44,530.00 44,530.00 44,530.00 0.0K
11:55 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
12:35 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
13:30 44,470.00 44,470.00 44,470.00 44,470.00 0.0K
13:45 44,480.00 44,480.00 44,480.00 44,480.00 0.0K
14:25 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
14:30 44,520.00 44,520.00 44,520.00 44,520.00 0.0K
14:45 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
15:25 44,465.00 44,465.00 44,465.00 44,465.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据