Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,045.00 45,045.00 45,015.00 45,015.00 0.1K
09:10 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
10:55 44,860.00 44,860.00 44,860.00 44,860.00 0.1K
11:00 44,885.00 44,885.00 44,885.00 44,885.00 0.0K
11:10 44,870.00 44,870.00 44,870.00 44,870.00 0.0K
12:15 44,820.00 44,820.00 44,820.00 44,820.00 0.0K
13:55 44,770.00 44,770.00 44,770.00 44,770.00 0.0K
14:15 44,800.00 44,800.00 44,800.00 44,800.00 0.2K
14:20 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:30 44,785.00 44,795.00 44,785.00 44,795.00 0.1K
14:35 44,800.00 44,800.00 44,790.00 44,790.00 0.1K
14:40 44,795.00 44,795.00 44,795.00 44,795.00 0.0K
15:25 44,795.00 44,795.00 44,795.00 44,795.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据