Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 43,905.00 43,905.00 43,905.00 43,905.00 0.0K
10:55 43,880.00 43,880.00 43,880.00 43,880.00 0.0K
11:40 43,835.00 43,835.00 43,835.00 43,835.00 0.0K
11:50 43,825.00 43,825.00 43,825.00 43,825.00 0.0K
12:05 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
12:20 43,810.00 43,810.00 43,810.00 43,810.00 0.0K
13:10 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
13:25 43,830.00 43,830.00 43,830.00 43,830.00 0.1K
13:30 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
14:55 43,840.00 43,840.00 43,840.00 43,840.00 0.1K
15:00 43,840.00 43,840.00 43,840.00 43,840.00 0.0K
15:25 43,735.00 43,735.00 43,735.00 43,735.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据