Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20 (Q500020)

Q500020
🏛️ 韩国 →
53,355.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,215.00 45,215.00 45,215.00 45,215.00 0.0K
09:05 45,195.00 45,195.00 45,195.00 45,195.00 0.0K
09:10 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:15 45,085.00 45,085.00 45,085.00 45,085.00 0.0K
09:40 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
09:45 44,895.00 44,895.00 44,895.00 44,895.00 0.0K
09:50 44,785.00 44,785.00 44,725.00 44,725.00 0.0K
10:00 44,690.00 44,690.00 44,690.00 44,690.00 0.0K
10:10 44,645.00 44,645.00 44,645.00 44,645.00 0.0K
13:00 45,365.00 45,365.00 45,335.00 45,335.00 0.0K
13:35 45,485.00 45,485.00 45,485.00 45,485.00 0.0K
13:50 45,425.00 45,430.00 45,425.00 45,430.00 0.0K
15:00 45,445.00 45,450.00 45,415.00 45,415.00 0.0K
15:05 45,405.00 45,430.00 45,405.00 45,430.00 0.0K
15:25 45,465.00 45,465.00 45,465.00 45,465.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据