53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 11:15 | 49,055.00 | 49,055.00 | 49,055.00 | 49,055.00 | 0.0K |
| 11:40 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.3K |
| 11:45 | 49,105.00 | 49,105.00 | 49,105.00 | 49,105.00 | 0.0K |
| 12:10 | 49,125.00 | 49,125.00 | 49,125.00 | 49,125.00 | 0.0K |
| 12:20 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0K |
| 12:55 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 13:00 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 13:05 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 15:25 | 49,190.00 | 49,190.00 | 49,190.00 | 49,190.00 | 0.0K |