Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韩国 →
1,641.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,135.00 2,135.00 2,130.00 2,130.00 0.0K
09:25 2,135.00 2,135.00 2,135.00 2,135.00 5.0K
09:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:45 2,125.00 2,125.00 2,125.00 2,125.00 2.0K
12:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:35 2,130.00 2,130.00 2,130.00 2,130.00 1.0K
14:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:45 2,125.00 2,125.00 2,125.00 2,125.00 0.5K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 8.6K
15:30 2,120.00 2,120.00 2,120.00 2,120.00 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据