1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.0K |
| 09:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 3.3K |
| 09:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 2.5K |
| 09:55 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:00 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:20 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:55 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.2K |
| 11:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5.0K |
| 11:30 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:15 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:45 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 2.7K |
| 13:55 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:10 | 1,603.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.2K |
| 15:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |