Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
09:05 1,574.00 1,574.00 1,574.00 1,574.00 0.1K
09:10 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
09:15 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
09:20 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
10:05 1,578.00 1,578.00 1,575.00 1,575.00 23.4K
10:15 1,575.00 1,575.00 1,575.00 1,575.00 14.7K
10:40 1,576.00 1,576.00 1,576.00 1,576.00 0.2K
11:30 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
11:35 1,579.00 1,579.00 1,579.00 1,579.00 0.1K
11:55 1,576.00 1,576.00 1,576.00 1,576.00 1.0K
12:10 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
12:30 1,581.00 1,581.00 1,581.00 1,581.00 0.1K
12:40 1,580.00 1,580.00 1,580.00 1,580.00 0.3K
13:05 1,579.00 1,579.00 1,579.00 1,579.00 6.1K
13:25 1,579.00 1,579.00 1,579.00 1,579.00 0.1K
13:35 1,577.00 1,577.00 1,576.00 1,576.00 0.3K
13:55 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
14:10 1,575.00 1,575.00 1,572.00 1,572.00 1.3K
14:35 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
15:05 1,578.00 1,578.00 1,578.00 1,578.00 10.0K
15:10 1,579.00 1,579.00 1,579.00 1,579.00 2.0K
15:25 1,581.00 1,581.00 1,581.00 1,581.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据