1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,513.00 | 1,509.00 | 1,513.00 | 4.3K |
| 09:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 65.6K |
| 09:10 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 09:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.7K |
| 10:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 15:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 19.1K |