1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:10 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.1K |
| 09:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 3.1K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.0K |
| 09:40 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 09:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 10:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:40 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:55 | 1,574.00 | 1,578.00 | 1,574.00 | 1,578.00 | 3.6K |
| 12:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 5.0K |
| 12:35 | 1,579.00 | 1,582.00 | 1,579.00 | 1,582.00 | 1.2K |
| 12:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.5K |
| 13:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 13:40 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:30 | 1,583.00 | 1,585.00 | 1,583.00 | 1,585.00 | 0.3K |
| 14:50 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.0K |
| 15:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:05 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.1K |
| 15:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |