Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,345.00 1,350.00 1,345.00 1,350.00 3.1K
09:05 1,350.00 1,350.00 1,350.00 1,350.00 0.3K
09:55 1,347.00 1,347.00 1,347.00 1,347.00 7.5K
10:20 1,346.00 1,346.00 1,346.00 1,346.00 2.3K
11:50 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:55 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:55 1,348.00 1,348.00 1,348.00 1,348.00 0.2K
13:00 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
13:05 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
14:15 1,346.00 1,346.00 1,346.00 1,346.00 0.6K
14:20 1,346.00 1,346.00 1,346.00 1,346.00 0.4K
14:30 1,345.00 1,345.00 1,345.00 1,345.00 1.0K
15:10 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
15:25 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据