Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,365.00 1,368.00 1,365.00 1,368.00 2.4K
11:55 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:20 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
12:45 1,366.00 1,366.00 1,366.00 1,366.00 0.9K
13:05 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
13:10 1,366.00 1,366.00 1,366.00 1,366.00 0.3K
13:15 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
13:45 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
14:05 1,368.00 1,368.00 1,368.00 1,368.00 0.5K
15:00 1,368.00 1,368.00 1,368.00 1,368.00 0.2K
15:10 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
15:15 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
15:25 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据