Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 1,353.00 1,358.00 1,353.00 1,358.00 3.8K
09:25 1,358.00 1,358.00 1,357.00 1,357.00 0.2K
09:45 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
10:10 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
11:40 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
12:40 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:40 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:45 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:50 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
14:40 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
14:50 1,360.00 1,360.00 1,360.00 1,360.00 1.1K
14:55 1,360.00 1,360.00 1,360.00 1,360.00 1.1K
15:25 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据