1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.0K |
| 09:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 4.3K |
| 09:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 37.0K |
| 10:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 13:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |