Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,333.00 1,336.00 1,333.00 1,336.00 21.8K
09:05 1,336.00 1,336.00 1,336.00 1,336.00 0.7K
09:15 1,336.00 1,336.00 1,335.00 1,335.00 0.3K
09:20 1,335.00 1,336.00 1,334.00 1,336.00 6.7K
09:40 1,335.00 1,335.00 1,334.00 1,334.00 1.0K
09:45 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
09:55 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
10:00 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
10:25 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
10:30 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
10:35 1,336.00 1,336.00 1,336.00 1,336.00 1.4K
10:45 1,333.00 1,333.00 1,332.00 1,332.00 6.8K
10:50 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
11:00 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:25 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
11:35 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
11:55 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
12:00 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
12:15 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
12:25 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
12:30 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
12:45 1,336.00 1,336.00 1,336.00 1,336.00 0.2K
12:50 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
12:55 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
13:10 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
13:15 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
13:30 1,335.00 1,335.00 1,335.00 1,335.00 1.1K
14:10 1,335.00 1,335.00 1,335.00 1,335.00 10.1K
14:20 1,334.00 1,334.00 1,334.00 1,334.00 0.2K
14:45 1,334.00 1,334.00 1,334.00 1,334.00 1.0K
14:55 1,333.00 1,333.00 1,333.00 1,333.00 1.0K
15:00 1,333.00 1,333.00 1,332.00 1,332.00 0.5K
15:10 1,332.00 1,332.00 1,332.00 1,332.00 0.5K
15:25 1,332.00 1,332.00 1,332.00 1,332.00 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据