Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,382.00 1,382.00 1,382.00 1,382.00 0.7K
09:25 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:45 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
09:50 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
10:15 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:35 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:45 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
11:00 1,382.00 1,382.00 1,382.00 1,382.00 0.3K
11:20 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
11:50 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
11:55 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:30 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:05 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
13:20 1,383.00 1,383.00 1,383.00 1,383.00 0.2K
13:35 1,383.00 1,383.00 1,383.00 1,383.00 0.4K
14:45 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
15:00 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:05 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:10 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:25 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据