Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:35 1,480.00 1,480.00 1,480.00 1,480.00 1.0K
10:10 1,480.00 1,480.00 1,480.00 1,480.00 0.7K
11:25 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:35 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
12:00 1,479.00 1,480.00 1,479.00 1,480.00 0.1K
12:05 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:35 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:55 1,479.00 1,480.00 1,479.00 1,480.00 0.0K
13:00 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:05 1,480.00 1,480.00 1,480.00 1,480.00 3.1K
13:35 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:05 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
14:15 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
14:45 1,481.00 1,481.00 1,481.00 1,481.00 0.3K
14:50 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:55 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
15:00 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
15:05 1,480.00 1,480.00 1,480.00 1,480.00 0.5K
15:25 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据