Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
09:35 1,425.00 1,425.00 1,425.00 1,425.00 0.2K
10:10 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
10:25 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:00 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
11:15 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:35 1,427.00 1,427.00 1,427.00 1,427.00 0.5K
12:40 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:45 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:50 1,426.00 1,426.00 1,426.00 1,426.00 0.1K
12:55 1,423.00 1,426.00 1,422.00 1,426.00 2.5K
13:05 1,425.00 1,426.00 1,425.00 1,425.00 20.0K
13:10 1,426.00 1,426.00 1,425.00 1,425.00 0.0K
14:10 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:35 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:50 1,425.00 1,426.00 1,425.00 1,426.00 0.6K
14:55 1,426.00 1,426.00 1,426.00 1,426.00 0.1K
15:00 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
15:25 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据