1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:05 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.2K |
| 09:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 2.1K |
| 09:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 10:20 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:25 | 1,423.00 | 1,427.00 | 1,423.00 | 1,427.00 | 15.2K |
| 10:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:25 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 7.0K |
| 13:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:00 | 1,423.00 | 1,425.00 | 1,423.00 | 1,424.00 | 7.0K |
| 14:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |