1,242.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 739.00 | 739.00 | 731.00 | 732.50 | 0.0M |
| 2023-12-28 | 720.00 | 741.00 | 714.00 | 739.00 | 0.0M |
| 2023-12-27 | 734.00 | 742.50 | 710.50 | 712.50 | 0.0M |
| 2023-12-26 | 759.00 | 759.00 | 731.50 | 731.50 | 0.0M |
| 2023-12-25 | 770.50 | 770.50 | 752.00 | 761.50 | 0.0M |
| 2023-12-22 | 749.50 | 762.00 | 741.50 | 750.00 | 0.0M |
| 2023-12-21 | 737.50 | 747.50 | 732.50 | 734.50 | 0.0M |
| 2023-12-20 | 747.50 | 760.00 | 737.50 | 753.00 | 0.0M |
| 2023-12-19 | 741.00 | 744.50 | 723.50 | 744.00 | 0.0M |
| 2023-12-18 | 707.50 | 747.50 | 707.50 | 726.00 | 0.0M |
| 2023-12-15 | 740.00 | 740.00 | 707.00 | 713.50 | 0.0M |
| 2023-12-14 | 747.50 | 751.00 | 710.00 | 710.00 | 0.0M |
| 2023-12-13 | 744.00 | 753.00 | 736.00 | 747.50 | 0.0M |
| 2023-12-12 | 741.50 | 751.00 | 733.00 | 738.00 | 0.0M |
| 2023-12-11 | 729.50 | 741.00 | 722.00 | 738.50 | 0.0M |
| 2023-12-08 | 714.00 | 727.50 | 701.00 | 727.50 | 0.0M |
| 2023-12-07 | 727.00 | 727.00 | 690.50 | 714.00 | 0.0M |
| 2023-12-06 | 738.00 | 741.50 | 729.00 | 736.50 | 0.0M |
| 2023-12-05 | 739.50 | 739.50 | 717.50 | 721.50 | 0.0M |
| 2023-12-04 | 743.00 | 744.00 | 726.50 | 726.50 | 0.0M |
| 2023-12-01 | 727.00 | 747.50 | 717.50 | 739.00 | 0.0M |
| 2023-11-30 | 742.00 | 742.00 | 711.50 | 712.00 | 0.0M |
| 2023-11-29 | 787.50 | 787.50 | 738.00 | 750.50 | 0.1M |
| 2023-11-28 | 784.50 | 789.50 | 775.00 | 787.50 | 0.0M |
| 2023-11-27 | 780.50 | 786.50 | 770.00 | 781.00 | 0.0M |
| 2023-11-24 | 787.00 | 800.00 | 759.00 | 780.50 | 0.1M |
| 2023-11-22 | 791.00 | 791.00 | 766.50 | 767.00 | 0.0M |
| 2023-11-21 | 780.00 | 792.50 | 746.50 | 771.00 | 0.1M |
| 2023-11-20 | 779.00 | 782.50 | 757.00 | 775.00 | 0.0M |
| 2023-11-17 | 723.50 | 780.50 | 723.50 | 762.00 | 0.1M |
| 2023-11-16 | 759.00 | 759.00 | 722.00 | 731.50 | 0.1M |
| 2023-11-15 | 808.50 | 808.50 | 764.00 | 767.50 | 0.1M |
| 2023-11-14 | 793.50 | 799.50 | 785.00 | 799.50 | 0.0M |
| 2023-11-13 | 792.50 | 810.50 | 778.50 | 793.50 | 0.0M |
| 2023-11-10 | 818.50 | 818.50 | 792.50 | 800.00 | 0.0M |
| 2023-11-09 | 825.00 | 832.50 | 803.50 | 818.00 | 0.0M |
| 2023-11-08 | 821.50 | 829.00 | 809.00 | 823.00 | 0.0M |
| 2023-11-07 | 808.50 | 828.00 | 800.00 | 814.50 | 0.0M |
| 2023-11-06 | 845.00 | 852.50 | 815.50 | 828.50 | 0.1M |
| 2023-11-02 | 795.00 | 825.00 | 789.50 | 825.00 | 0.0M |
| 2023-11-01 | 778.00 | 801.50 | 778.00 | 787.00 | 0.0M |
| 2023-10-31 | 804.00 | 813.50 | 785.00 | 798.00 | 0.0M |
| 2023-10-30 | 789.50 | 814.50 | 769.50 | 804.00 | 0.0M |
| 2023-10-27 | 812.50 | 812.50 | 750.00 | 769.50 | 0.1M |
| 2023-10-26 | 851.00 | 854.00 | 820.50 | 832.00 | 0.0M |
| 2023-10-25 | 870.50 | 870.50 | 833.00 | 858.00 | 0.0M |
| 2023-10-24 | 854.00 | 859.50 | 796.00 | 850.50 | 0.1M |
| 2023-10-23 | 875.00 | 875.00 | 832.50 | 843.00 | 0.1M |
| 2023-10-20 | 886.50 | 887.00 | 862.50 | 875.00 | 0.0M |
| 2023-10-19 | 850.00 | 884.50 | 835.50 | 882.50 | 0.1M |
| 2023-10-18 | 862.50 | 862.50 | 835.00 | 845.50 | 0.0M |
| 2023-10-17 | 806.00 | 855.50 | 801.50 | 847.00 | 0.1M |
| 2023-10-16 | 786.50 | 850.00 | 775.00 | 803.50 | 0.1M |
| 2023-10-13 | 818.50 | 818.50 | 780.00 | 802.50 | 0.1M |
| 2023-10-12 | 810.50 | 835.00 | 802.50 | 835.00 | 0.0M |
| 2023-10-11 | 824.00 | 824.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-10 | 804.00 | 825.00 | 790.50 | 815.00 | 0.0M |
| 2023-10-06 | 781.00 | 807.50 | 781.00 | 796.50 | 0.0M |
| 2023-10-05 | 781.00 | 815.00 | 781.00 | 796.00 | 0.0M |
| 2023-10-04 | 808.00 | 813.00 | 775.50 | 790.00 | 0.1M |
| 2023-10-03 | 835.00 | 847.50 | 818.00 | 827.00 | 0.0M |
| 2023-10-02 | 867.50 | 867.50 | 820.00 | 836.00 | 0.1M |
| 2023-09-29 | 857.00 | 875.00 | 857.00 | 861.00 | 0.0M |
| 2023-09-28 | 859.50 | 884.50 | 858.50 | 874.00 | 0.0M |
| 2023-09-27 | 855.00 | 866.00 | 853.50 | 859.50 | 0.0M |
| 2023-09-26 | 861.00 | 875.00 | 854.50 | 875.00 | 0.0M |
| 2023-09-25 | 866.00 | 875.50 | 850.00 | 861.00 | 0.0M |
| 2023-09-22 | 838.00 | 884.50 | 828.00 | 866.00 | 0.1M |
| 2023-09-21 | 851.50 | 875.00 | 841.50 | 841.50 | 0.1M |
| 2023-09-20 | 847.50 | 871.00 | 827.50 | 846.00 | 0.1M |
| 2023-09-19 | 841.00 | 882.00 | 838.50 | 865.00 | 0.2M |
| 2023-09-15 | 812.50 | 821.00 | 796.00 | 821.00 | 0.0M |
| 2023-09-14 | 769.00 | 818.50 | 769.00 | 812.50 | 0.1M |
| 2023-09-13 | 775.00 | 793.50 | 763.50 | 774.50 | 0.0M |
| 2023-09-12 | 763.00 | 793.00 | 763.00 | 783.00 | 0.0M |
| 2023-09-11 | 753.50 | 775.00 | 746.00 | 763.00 | 0.0M |
| 2023-09-08 | 746.50 | 752.00 | 741.50 | 745.00 | 0.0M |
| 2023-09-07 | 749.50 | 762.00 | 744.50 | 762.00 | 0.0M |
| 2023-09-06 | 726.50 | 764.00 | 722.00 | 752.50 | 0.1M |
| 2023-09-05 | 714.50 | 739.00 | 709.00 | 726.50 | 0.1M |
| 2023-09-04 | 715.50 | 728.00 | 700.00 | 715.00 | 0.1M |
| 2023-09-01 | 737.50 | 737.50 | 709.00 | 715.50 | 0.0M |
| 2023-08-31 | 764.50 | 768.50 | 723.00 | 738.00 | 0.1M |
| 2023-08-30 | 751.00 | 790.00 | 733.00 | 761.50 | 0.1M |
| 2023-08-29 | 722.50 | 760.00 | 711.50 | 751.00 | 0.1M |
| 2023-08-28 | 698.50 | 730.00 | 697.50 | 722.50 | 0.1M |
| 2023-08-25 | 649.00 | 703.00 | 648.50 | 700.00 | 0.1M |
| 2023-08-24 | 627.50 | 657.00 | 625.50 | 657.00 | 0.0M |
| 2023-08-23 | 630.00 | 630.00 | 612.50 | 629.00 | 0.0M |
| 2023-08-22 | 634.00 | 646.50 | 621.50 | 629.00 | 0.0M |
| 2023-08-21 | 618.00 | 636.00 | 618.00 | 634.00 | 0.1M |
| 2023-08-18 | 635.50 | 639.00 | 623.50 | 625.00 | 0.1M |
| 2023-08-17 | 663.00 | 663.00 | 638.50 | 649.50 | 0.1M |
| 2023-08-16 | 665.00 | 682.50 | 655.00 | 660.00 | 0.1M |
| 2023-08-15 | 662.00 | 678.50 | 656.00 | 674.50 | 0.1M |
| 2023-08-14 | 659.00 | 670.00 | 638.50 | 662.00 | 0.1M |
| 2023-08-10 | 659.50 | 676.50 | 659.00 | 667.50 | 0.1M |
| 2023-08-09 | 632.00 | 668.50 | 631.00 | 659.50 | 0.1M |
| 2023-08-08 | 579.00 | 639.50 | 579.00 | 632.00 | 0.2M |
| 2023-08-07 | 574.50 | 581.50 | 574.50 | 579.00 | 0.0M |
| 2023-08-04 | 584.50 | 584.50 | 573.50 | 580.50 | 0.0M |
| 2023-08-03 | 583.00 | 584.50 | 571.00 | 573.00 | 0.1M |
| 2023-08-02 | 606.00 | 606.00 | 581.50 | 588.00 | 0.0M |
| 2023-08-01 | 593.00 | 599.50 | 590.50 | 598.00 | 0.0M |
| 2023-07-31 | 597.00 | 600.00 | 590.50 | 593.00 | 0.0M |
| 2023-07-28 | 607.50 | 607.50 | 588.50 | 595.50 | 0.0M |
| 2023-07-27 | 606.50 | 608.00 | 599.50 | 607.50 | 0.0M |
| 2023-07-26 | 606.50 | 608.50 | 597.00 | 603.50 | 0.1M |
| 2023-07-25 | 606.00 | 611.50 | 603.00 | 608.00 | 0.0M |
| 2023-07-24 | 618.00 | 618.00 | 604.00 | 609.00 | 0.0M |
| 2023-07-21 | 616.50 | 616.50 | 605.00 | 613.00 | 0.0M |
| 2023-07-20 | 636.50 | 636.50 | 612.00 | 616.50 | 0.2M |
| 2023-07-19 | 645.50 | 651.50 | 634.50 | 640.00 | 0.1M |
| 2023-07-18 | 655.00 | 666.50 | 630.50 | 644.50 | 0.1M |
| 2023-07-14 | 707.50 | 707.50 | 685.50 | 700.00 | 0.1M |
| 2023-07-13 | 684.50 | 700.00 | 672.00 | 700.00 | 0.0M |
| 2023-07-12 | 657.00 | 685.50 | 647.50 | 684.50 | 0.0M |
| 2023-07-11 | 667.50 | 671.50 | 650.50 | 657.00 | 0.0M |
| 2023-07-10 | 678.00 | 685.00 | 668.00 | 668.00 | 0.0M |
| 2023-07-07 | 656.50 | 677.50 | 653.50 | 677.50 | 0.0M |
| 2023-07-06 | 640.00 | 664.00 | 640.00 | 663.00 | 0.0M |
| 2023-07-05 | 649.00 | 649.00 | 641.00 | 647.50 | 0.0M |
| 2023-07-04 | 649.00 | 656.00 | 649.00 | 651.50 | 0.0M |
| 2023-07-03 | 650.00 | 661.50 | 646.00 | 654.50 | 0.0M |
| 2023-06-30 | 660.50 | 661.00 | 650.50 | 651.50 | 0.0M |
| 2023-06-29 | 666.00 | 668.50 | 651.50 | 660.50 | 0.0M |
| 2023-06-28 | 669.50 | 674.00 | 661.50 | 666.00 | 0.0M |
| 2023-06-27 | 675.00 | 675.00 | 662.50 | 669.50 | 0.0M |
| 2023-06-26 | 662.50 | 669.50 | 659.50 | 669.50 | 0.0M |
| 2023-06-23 | 683.50 | 687.00 | 662.50 | 672.00 | 0.0M |
| 2023-06-22 | 691.00 | 708.50 | 684.50 | 684.50 | 0.0M |
| 2023-06-21 | 679.00 | 709.00 | 678.00 | 706.00 | 0.0M |
| 2023-06-20 | 692.00 | 692.00 | 679.00 | 684.50 | 0.0M |
| 2023-06-19 | 680.00 | 699.00 | 675.50 | 693.50 | 0.0M |
| 2023-06-16 | 684.00 | 689.50 | 670.50 | 682.50 | 0.0M |
| 2023-06-15 | 692.50 | 709.50 | 689.00 | 689.00 | 0.0M |
| 2023-06-14 | 717.50 | 717.50 | 692.50 | 707.50 | 0.0M |
| 2023-06-13 | 690.50 | 716.50 | 677.00 | 716.00 | 0.0M |
| 2023-06-12 | 688.50 | 688.50 | 665.50 | 683.50 | 0.0M |
| 2023-06-09 | 724.50 | 725.00 | 692.50 | 693.50 | 0.0M |
| 2023-06-08 | 690.00 | 721.00 | 690.00 | 719.50 | 0.0M |
| 2023-06-07 | 680.00 | 690.00 | 676.00 | 688.50 | 0.0M |
| 2023-06-06 | 662.50 | 689.50 | 662.50 | 680.00 | 0.0M |
| 2023-06-05 | 651.00 | 674.50 | 651.00 | 674.00 | 0.0M |
| 2023-06-02 | 660.00 | 660.00 | 647.50 | 651.00 | 0.0M |
| 2023-06-01 | 655.00 | 659.00 | 650.00 | 650.00 | 0.0M |
| 2023-05-31 | 657.50 | 661.50 | 630.00 | 656.50 | 0.0M |
| 2023-05-30 | 673.50 | 673.50 | 645.00 | 657.50 | 0.0M |
| 2023-05-29 | 655.00 | 674.50 | 651.50 | 663.00 | 0.0M |
| 2023-05-26 | 633.50 | 650.00 | 625.00 | 649.00 | 0.0M |
| 2023-05-25 | 625.00 | 634.00 | 622.50 | 634.00 | 0.0M |
| 2023-05-24 | 625.00 | 630.00 | 616.50 | 625.00 | 0.0M |
| 2023-05-23 | 615.00 | 630.00 | 615.00 | 625.00 | 0.0M |
| 2023-05-22 | 610.00 | 627.50 | 607.50 | 627.50 | 0.0M |
| 2023-05-19 | 611.00 | 611.00 | 597.00 | 606.50 | 0.0M |
| 2023-05-18 | 616.50 | 617.00 | 610.50 | 617.00 | 0.0M |
| 2023-05-17 | 629.50 | 630.00 | 616.00 | 621.50 | 0.0M |
| 2023-05-16 | 640.50 | 640.50 | 627.50 | 629.50 | 0.0M |
| 2023-05-15 | 637.00 | 640.50 | 627.00 | 640.50 | 0.0M |
| 2023-05-12 | 628.50 | 634.00 | 625.00 | 634.00 | 0.0M |
| 2023-05-11 | 635.50 | 647.50 | 630.50 | 630.50 | 0.0M |
| 2023-05-10 | 641.50 | 641.50 | 631.00 | 631.50 | 0.0M |
| 2023-05-09 | 657.00 | 661.00 | 642.00 | 645.00 | 0.0M |
| 2023-05-08 | 671.00 | 672.50 | 656.00 | 657.00 | 0.0M |
| 2023-05-02 | 655.00 | 672.50 | 649.50 | 671.00 | 0.0M |
| 2023-05-01 | 649.50 | 656.00 | 640.00 | 655.00 | 0.0M |
| 2023-04-28 | 660.50 | 660.50 | 645.00 | 646.00 | 0.0M |
| 2023-04-27 | 637.00 | 662.00 | 632.00 | 650.00 | 0.0M |
| 2023-04-26 | 631.00 | 633.50 | 622.00 | 622.00 | 0.0M |
| 2023-04-25 | 644.50 | 647.50 | 632.00 | 633.00 | 0.0M |
| 2023-04-24 | 627.00 | 646.50 | 624.50 | 646.50 | 0.0M |
| 2023-04-21 | 630.00 | 631.50 | 623.00 | 627.00 | 0.0M |
| 2023-04-20 | 630.50 | 638.50 | 630.50 | 634.00 | 0.0M |
| 2023-04-19 | 640.00 | 640.00 | 626.50 | 636.00 | 0.0M |
| 2023-04-18 | 650.00 | 650.00 | 633.00 | 641.50 | 0.0M |
| 2023-04-17 | 680.00 | 700.00 | 650.50 | 651.50 | 0.1M |
| 2023-04-14 | 715.00 | 715.00 | 690.00 | 696.50 | 0.0M |
| 2023-04-13 | 687.00 | 705.50 | 686.00 | 700.00 | 0.0M |
| 2023-04-12 | 685.50 | 693.50 | 682.00 | 693.50 | 0.0M |
| 2023-04-11 | 680.00 | 692.50 | 675.50 | 690.50 | 0.0M |
| 2023-04-10 | 672.50 | 680.00 | 671.50 | 680.00 | 0.0M |
| 2023-04-07 | 680.50 | 680.50 | 665.50 | 672.50 | 0.0M |
| 2023-04-06 | 680.00 | 680.00 | 671.50 | 680.00 | 0.0M |
| 2023-04-05 | 676.00 | 700.00 | 665.00 | 680.00 | 0.0M |
| 2023-04-04 | 686.50 | 694.00 | 679.50 | 679.50 | 0.0M |
| 2023-04-03 | 693.50 | 700.00 | 684.50 | 691.50 | 0.0M |
| 2023-03-31 | 707.00 | 716.50 | 694.00 | 697.00 | 0.0M |
| 2023-03-30 | 709.50 | 724.50 | 707.50 | 713.00 | 0.0M |
| 2023-03-29 | 738.00 | 738.00 | 715.00 | 715.00 | 0.0M |
| 2023-03-28 | 750.00 | 756.00 | 734.00 | 748.00 | 0.0M |
| 2023-03-27 | 720.00 | 756.50 | 704.00 | 751.00 | 0.1M |
| 2023-03-24 | 733.00 | 735.00 | 686.00 | 708.50 | 0.1M |
| 2023-03-23 | 677.50 | 677.50 | 658.00 | 673.00 | 0.0M |
| 2023-03-22 | 676.50 | 692.50 | 672.00 | 692.50 | 0.0M |
| 2023-03-20 | 692.00 | 692.00 | 667.50 | 677.50 | 0.0M |
| 2023-03-17 | 716.00 | 732.00 | 692.00 | 692.00 | 0.0M |
| 2023-03-16 | 697.00 | 729.50 | 688.50 | 721.00 | 0.1M |
| 2023-03-15 | 694.00 | 730.50 | 687.50 | 709.00 | 0.0M |
| 2023-03-14 | 700.00 | 700.50 | 682.50 | 694.00 | 0.0M |
| 2023-03-13 | 748.50 | 748.50 | 695.50 | 709.50 | 0.0M |
| 2023-03-10 | 751.50 | 752.50 | 716.50 | 736.00 | 0.0M |
| 2023-03-09 | 750.00 | 750.00 | 736.50 | 736.50 | 0.0M |
| 2023-03-08 | 750.00 | 752.50 | 726.00 | 750.00 | 0.0M |
| 2023-03-07 | 743.50 | 752.50 | 743.00 | 750.00 | 0.0M |
| 2023-03-06 | 757.00 | 757.00 | 744.50 | 751.00 | 0.0M |
| 2023-03-03 | 757.00 | 758.50 | 740.50 | 757.00 | 0.0M |
| 2023-03-02 | 759.00 | 759.00 | 736.00 | 754.50 | 0.0M |
| 2023-03-01 | 746.00 | 763.00 | 733.50 | 759.00 | 0.0M |
| 2023-02-28 | 740.00 | 763.00 | 734.00 | 741.00 | 0.0M |
| 2023-02-27 | 734.00 | 750.00 | 734.00 | 740.00 | 0.0M |
| 2023-02-24 | 778.00 | 778.00 | 747.00 | 760.50 | 0.0M |
| 2023-02-22 | 798.50 | 798.50 | 728.50 | 758.00 | 0.1M |
| 2023-02-21 | 715.50 | 736.00 | 715.50 | 728.50 | 0.0M |
| 2023-02-20 | 747.50 | 747.50 | 713.00 | 723.50 | 0.0M |
| 2023-02-17 | 750.50 | 752.50 | 741.00 | 749.50 | 0.0M |
| 2023-02-16 | 749.50 | 751.50 | 747.00 | 751.50 | 0.0M |
| 2023-02-15 | 733.00 | 747.00 | 729.50 | 743.50 | 0.0M |
| 2023-02-14 | 734.50 | 734.50 | 721.00 | 726.50 | 0.0M |
| 2023-02-13 | 720.50 | 732.50 | 710.00 | 727.50 | 0.0M |
| 2023-02-10 | 730.00 | 732.50 | 715.00 | 725.00 | 0.0M |
| 2023-02-09 | 704.00 | 740.00 | 700.50 | 736.50 | 0.0M |
| 2023-02-08 | 715.00 | 715.00 | 697.50 | 704.00 | 0.0M |
| 2023-02-07 | 700.00 | 704.50 | 688.00 | 700.00 | 0.0M |
| 2023-02-06 | 696.50 | 707.50 | 692.00 | 700.00 | 0.0M |
| 2023-02-03 | 683.00 | 683.00 | 670.00 | 674.00 | 0.0M |
| 2023-02-02 | 700.00 | 707.00 | 681.00 | 696.00 | 0.1M |
| 2023-02-01 | 1,422.00 | 1,447.00 | 1,406.00 | 1,426.00 | 0.0M |
| 2023-01-31 | 1,415.00 | 1,464.00 | 1,415.00 | 1,449.00 | 0.0M |
| 2023-01-30 | 1,380.00 | 1,422.00 | 1,355.00 | 1,407.00 | 0.0M |
| 2023-01-27 | 1,394.00 | 1,409.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2023-01-26 | 1,368.00 | 1,415.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2023-01-25 | 1,303.00 | 1,396.00 | 1,301.00 | 1,361.00 | 0.0M |
| 2023-01-24 | 1,318.00 | 1,318.00 | 1,296.00 | 1,303.00 | 0.0M |
| 2023-01-23 | 1,300.00 | 1,300.00 | 1,283.00 | 1,295.00 | 0.0M |
| 2023-01-20 | 1,261.00 | 1,292.00 | 1,258.00 | 1,282.00 | 0.0M |
| 2023-01-19 | 1,265.00 | 1,284.00 | 1,247.00 | 1,262.00 | 0.0M |
| 2023-01-18 | 1,261.00 | 1,297.00 | 1,238.00 | 1,279.00 | 0.0M |
| 2023-01-17 | 1,252.00 | 1,283.00 | 1,224.00 | 1,265.00 | 0.1M |
| 2023-01-16 | 1,350.00 | 1,350.00 | 1,235.00 | 1,240.00 | 0.1M |
| 2023-01-13 | 1,388.00 | 1,388.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-01-12 | 1,372.00 | 1,388.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2023-01-11 | 1,380.00 | 1,399.00 | 1,354.00 | 1,368.00 | 0.0M |
| 2023-01-10 | 1,397.00 | 1,414.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2023-01-06 | 1,397.00 | 1,423.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2023-01-05 | 1,380.00 | 1,403.00 | 1,352.00 | 1,376.00 | 0.0M |
| 2023-01-04 | 1,361.00 | 1,396.00 | 1,351.00 | 1,360.00 | 0.0M |