Shilchar Technologies Ltd

SELC
🏛️ 印度 →
4,469.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,800.00 4,824.00 4,747.65 4,765.00 0.3K
09:20 4,765.00 4,794.95 4,765.00 4,788.00 0.3K
09:25 4,788.00 4,788.00 4,765.00 4,778.90 0.0K
09:30 4,776.95 4,776.95 4,765.70 4,775.00 0.1K
09:35 4,775.00 4,786.95 4,772.00 4,772.05 0.1K
09:40 4,775.00 4,780.00 4,765.00 4,770.00 0.1K
09:45 4,770.00 4,785.95 4,765.05 4,766.20 0.2K
09:50 4,765.10 4,777.90 4,735.10 4,749.55 0.3K
09:55 4,749.00 4,766.90 4,741.20 4,763.95 0.1K
10:00 4,763.85 4,763.85 4,735.15 4,736.05 0.1K
10:05 4,755.85 4,755.85 4,670.05 4,680.00 0.5K
10:10 4,675.00 4,680.00 4,648.50 4,680.00 0.4K
10:15 4,680.00 4,680.00 4,650.00 4,664.85 0.2K
10:20 4,654.05 4,673.80 4,645.00 4,650.00 0.7K
10:25 4,650.00 4,650.00 4,625.00 4,645.40 0.5K
10:30 4,645.00 4,649.75 4,626.00 4,639.95 0.2K
10:35 4,640.00 4,640.00 4,620.00 4,622.00 0.4K
10:40 4,624.00 4,645.00 4,615.00 4,627.95 0.3K
10:45 4,627.95 4,629.90 4,621.00 4,621.00 0.1K
10:50 4,629.30 4,629.65 4,615.00 4,625.00 0.3K
10:55 4,628.65 4,629.00 4,610.00 4,628.65 0.2K
11:00 4,627.80 4,629.00 4,620.50 4,620.50 0.1K
11:05 4,621.00 4,629.00 4,620.50 4,628.95 0.1K
11:10 4,620.00 4,629.00 4,615.00 4,621.20 0.4K
11:15 4,621.50 4,629.00 4,620.00 4,628.95 0.2K
11:20 4,629.00 4,630.00 4,625.05 4,630.00 0.4K
11:25 4,642.95 4,644.50 4,642.95 4,644.45 0.0K
11:30 4,644.45 4,645.00 4,644.45 4,645.00 0.1K
11:35 4,645.00 4,645.00 4,630.00 4,640.00 0.1K
11:40 4,639.95 4,640.00 4,620.00 4,640.00 0.3K
11:45 4,640.00 4,710.00 4,639.95 4,663.65 0.9K
11:50 4,665.00 4,682.75 4,640.00 4,667.20 0.2K
11:55 4,665.00 4,665.00 4,640.15 4,658.35 0.0K
12:00 4,656.60 4,656.60 4,620.05 4,620.05 0.2K
12:05 4,621.10 4,645.20 4,620.00 4,632.55 0.3K
12:10 4,629.10 4,631.95 4,620.55 4,620.55 0.0K
12:15 4,622.05 4,636.85 4,622.05 4,622.10 0.1K
12:20 4,639.95 4,639.95 4,622.00 4,636.95 0.2K
12:25 4,636.95 4,653.95 4,625.05 4,633.95 0.1K
12:30 4,623.10 4,629.95 4,623.10 4,627.00 0.1K
12:35 4,629.95 4,639.90 4,625.00 4,630.00 0.0K
12:40 4,638.95 4,638.95 4,611.00 4,629.95 0.5K
12:45 4,618.75 4,628.90 4,618.75 4,625.00 0.0K
12:50 4,628.85 4,629.95 4,625.05 4,629.95 0.0K
12:55 4,629.95 4,642.05 4,628.80 4,642.00 0.1K
13:00 4,641.00 4,650.00 4,625.00 4,630.10 0.1K
13:05 4,631.00 4,640.05 4,606.00 4,634.10 0.4K
13:10 4,630.00 4,630.00 4,627.50 4,627.50 0.0K
13:15 4,627.50 4,628.85 4,614.00 4,614.00 0.1K
13:20 4,614.00 4,624.95 4,610.05 4,615.00 0.2K
13:25 4,615.05 4,622.95 4,615.05 4,622.95 0.0K
13:30 4,622.90 4,631.85 4,614.10 4,630.85 0.1K
13:35 4,630.90 4,630.90 4,608.00 4,615.00 0.2K
13:40 4,610.00 4,610.00 4,600.95 4,609.45 0.3K
13:45 4,610.00 4,610.00 4,605.95 4,609.90 0.3K
13:50 4,606.00 4,609.95 4,600.00 4,600.00 0.2K
13:55 4,600.00 4,604.95 4,599.95 4,604.95 0.4K
14:00 4,601.00 4,604.95 4,601.00 4,602.05 0.1K
14:05 4,605.65 4,606.80 4,580.00 4,588.00 0.6K
14:10 4,585.00 4,600.00 4,585.00 4,598.90 0.1K
14:15 4,598.95 4,598.95 4,595.00 4,598.90 0.1K
14:20 4,597.95 4,597.95 4,592.35 4,594.95 0.1K
14:25 4,594.95 4,598.35 4,592.00 4,598.35 0.2K
14:30 4,598.35 4,602.05 4,598.35 4,600.00 0.1K
14:35 4,600.00 4,600.00 4,595.00 4,599.95 0.2K
14:40 4,599.95 4,602.05 4,589.95 4,590.00 0.5K
14:45 4,589.00 4,601.50 4,580.00 4,597.65 0.2K
14:50 4,596.80 4,596.85 4,585.05 4,593.85 0.1K
14:55 4,593.85 4,594.00 4,585.00 4,593.75 0.1K
15:00 4,593.95 4,595.00 4,590.00 4,593.90 0.1K
15:05 4,590.00 4,590.00 4,575.00 4,575.00 1.0K
15:10 4,582.00 4,584.00 4,576.25 4,584.00 0.2K
15:15 4,584.00 4,593.30 4,576.05 4,580.00 0.5K
15:20 4,575.05 4,590.10 4,575.00 4,586.65 0.5K
15:25 4,585.00 4,600.00 4,575.00 4,579.05 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据