Shilchar Technologies Ltd

SELC
🏛️ 印度 →
4,469.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,545.00 4,599.95 4,521.15 4,545.00 0.3K
09:20 4,545.00 4,548.85 4,522.05 4,530.60 0.3K
09:25 4,530.50 4,530.50 4,500.00 4,500.00 0.6K
09:30 4,500.00 4,529.80 4,490.00 4,529.80 0.6K
09:35 4,530.00 4,538.95 4,519.30 4,520.10 0.2K
09:40 4,520.10 4,536.10 4,513.90 4,529.00 0.2K
09:45 4,529.90 4,530.00 4,520.65 4,521.65 0.1K
09:50 4,521.55 4,521.55 4,503.40 4,510.00 0.2K
09:55 4,513.70 4,513.70 4,503.55 4,511.90 0.2K
10:00 4,505.20 4,505.20 4,491.00 4,498.85 0.5K
10:05 4,493.00 4,503.00 4,491.05 4,503.00 0.8K
10:10 4,496.55 4,503.70 4,496.55 4,503.70 0.1K
10:15 4,500.05 4,510.80 4,500.05 4,507.65 0.1K
10:20 4,501.10 4,508.00 4,501.10 4,501.35 0.0K
10:25 4,508.00 4,508.00 4,480.00 4,502.00 1.0K
10:30 4,499.90 4,508.00 4,490.15 4,499.55 0.1K
10:35 4,499.65 4,499.65 4,490.30 4,499.05 0.1K
10:40 4,499.65 4,499.65 4,480.20 4,490.00 0.1K
10:45 4,490.00 4,490.00 4,470.00 4,479.75 0.4K
10:50 4,475.00 4,491.85 4,475.00 4,485.00 0.1K
10:55 4,493.75 4,493.75 4,485.00 4,492.95 0.0K
11:00 4,489.95 4,489.95 4,480.00 4,480.00 0.1K
11:05 4,480.00 4,488.80 4,480.00 4,480.45 0.1K
11:10 4,480.90 4,488.60 4,480.00 4,488.10 0.2K
11:15 4,488.10 4,488.10 4,480.20 4,480.20 0.1K
11:20 4,487.95 4,488.05 4,480.35 4,480.35 0.1K
11:25 4,487.95 4,492.00 4,487.95 4,492.00 0.1K
11:30 4,490.05 4,493.65 4,488.10 4,488.10 0.1K
11:35 4,493.65 4,495.00 4,490.00 4,495.00 0.1K
11:40 4,499.00 4,499.10 4,495.00 4,499.10 0.0K
11:45 4,499.10 4,500.00 4,496.05 4,496.05 0.1K
11:50 4,497.00 4,502.00 4,497.00 4,502.00 0.1K
11:55 4,500.00 4,510.00 4,500.00 4,500.25 0.2K
12:00 4,509.95 4,509.95 4,490.00 4,505.75 0.2K
12:05 4,505.65 4,509.65 4,500.00 4,509.65 0.1K
12:10 4,509.65 4,510.00 4,504.00 4,510.00 0.0K
12:15 4,504.00 4,504.05 4,504.00 4,504.05 0.0K
12:20 4,504.00 4,504.90 4,500.00 4,500.00 0.1K
12:25 4,500.00 4,500.00 4,497.20 4,500.00 0.4K
12:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:35 4,500.00 4,500.00 4,497.20 4,497.20 0.1K
12:40 4,497.20 4,500.00 4,497.20 4,500.00 0.1K
12:45 4,497.00 4,500.00 4,497.00 4,500.00 0.1K
12:50 4,500.00 4,500.00 4,495.05 4,495.05 0.1K
12:55 4,499.00 4,499.00 4,495.00 4,495.00 0.0K
13:00 4,498.95 4,498.95 4,495.00 4,495.00 0.1K
13:05 4,498.95 4,498.95 4,488.00 4,497.85 0.2K
13:10 4,497.85 4,498.95 4,441.45 4,459.50 1.5K
13:15 4,459.45 4,478.00 4,452.25 4,478.00 0.1K
13:20 4,470.00 4,470.00 4,460.00 4,467.45 0.1K
13:25 4,469.00 4,471.65 4,411.70 4,415.00 1.0K
13:30 4,419.90 4,467.15 4,419.90 4,463.95 0.2K
13:35 4,463.85 4,463.95 4,420.00 4,461.00 0.2K
13:40 4,461.00 4,461.00 4,450.20 4,459.00 0.1K
13:45 4,415.00 4,445.00 4,401.15 4,424.95 0.8K
13:50 4,425.00 4,444.00 4,410.00 4,442.65 0.3K
13:55 4,437.95 4,444.55 4,418.00 4,432.85 0.6K
14:00 4,432.85 4,432.85 4,315.00 4,358.00 4.5K
14:05 4,357.00 4,369.85 4,335.05 4,369.85 0.8K
14:10 4,369.90 4,379.00 4,350.35 4,376.00 1.0K
14:15 4,375.95 4,379.00 4,360.75 4,379.00 0.6K
14:20 4,379.00 4,408.60 4,373.00 4,408.60 0.5K
14:25 4,421.95 4,440.00 4,383.30 4,440.00 0.4K
14:30 4,440.00 4,444.00 4,399.15 4,422.30 0.3K
14:35 4,425.95 4,437.20 4,422.60 4,430.00 0.2K
14:40 4,430.00 4,435.00 4,422.60 4,435.00 0.3K
14:45 4,435.00 4,435.00 4,405.00 4,405.05 0.3K
14:50 4,419.85 4,420.00 4,390.05 4,400.05 0.5K
14:55 4,400.00 4,412.90 4,391.95 4,400.10 0.3K
15:00 4,401.05 4,412.80 4,352.05 4,388.45 1.7K
15:05 4,385.60 4,435.90 4,379.25 4,387.45 0.9K
15:10 4,387.40 4,399.00 4,387.40 4,396.85 1.0K
15:15 4,396.85 4,396.85 4,387.80 4,390.00 0.5K
15:20 4,398.95 4,398.95 4,390.05 4,398.00 0.2K
15:25 4,398.00 4,423.95 4,390.30 4,390.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据