Shilchar Technologies Ltd

SELC
🏛️ 印度 →
4,469.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,645.95 4,645.95 4,589.00 4,639.95 0.4K
09:20 4,638.85 4,638.85 4,595.15 4,595.20 0.3K
09:25 4,595.20 4,614.85 4,576.30 4,585.00 0.2K
09:30 4,592.95 4,592.95 4,576.30 4,592.00 0.2K
09:35 4,580.05 4,592.60 4,580.05 4,592.30 0.1K
09:40 4,591.95 4,591.95 4,577.05 4,580.00 0.1K
09:45 4,580.00 4,580.00 4,563.00 4,563.00 0.5K
09:50 4,560.05 4,580.00 4,555.05 4,580.00 0.2K
09:55 4,579.95 4,580.05 4,560.05 4,570.60 0.2K
10:00 4,591.75 4,591.75 4,551.00 4,559.80 0.4K
10:05 4,559.00 4,579.00 4,553.35 4,578.95 0.3K
10:10 4,579.00 4,593.00 4,575.00 4,575.00 0.2K
10:15 4,589.95 4,600.00 4,575.00 4,595.00 0.3K
10:20 4,595.00 4,595.00 4,576.55 4,576.60 0.0K
10:25 4,575.00 4,594.95 4,575.00 4,591.10 0.1K
10:30 4,594.95 4,594.95 4,590.00 4,594.75 0.0K
10:35 4,590.00 4,596.20 4,580.25 4,595.00 0.2K
10:40 4,580.10 4,594.95 4,580.10 4,594.90 0.1K
10:45 4,580.20 4,595.00 4,580.20 4,594.95 0.1K
10:50 4,594.95 4,600.00 4,580.50 4,599.90 0.1K
10:55 4,599.90 4,599.90 4,589.05 4,589.10 0.0K
11:00 4,598.95 4,598.95 4,590.10 4,590.10 0.1K
11:05 4,598.00 4,600.00 4,595.00 4,595.00 0.1K
11:10 4,590.20 4,599.90 4,590.20 4,599.00 0.0K
11:15 4,595.00 4,595.00 4,590.20 4,590.20 0.0K
11:20 4,595.00 4,595.00 4,589.00 4,590.00 0.1K
11:25 4,590.00 4,590.00 4,589.00 4,589.00 0.0K
11:30 4,589.00 4,595.00 4,583.10 4,595.00 0.0K
11:35 4,595.00 4,595.00 4,580.50 4,580.50 0.2K
11:40 4,583.00 4,583.00 4,583.00 4,583.00 0.0K
11:45 4,580.50 4,580.50 4,576.60 4,576.60 0.1K
11:50 4,575.00 4,577.95 4,570.00 4,574.95 0.1K
11:55 4,570.00 4,570.00 4,569.95 4,570.00 0.0K
12:00 4,577.75 4,583.00 4,571.00 4,583.00 0.1K
12:05 4,582.85 4,582.85 4,582.85 4,582.85 0.0K
12:10 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:15 4,579.95 4,579.95 4,555.05 4,558.00 0.2K
12:20 4,577.70 4,577.70 4,559.05 4,574.00 0.0K
12:25 4,577.45 4,577.70 4,574.00 4,577.70 0.0K
12:30 4,578.00 4,580.00 4,570.00 4,579.95 0.0K
12:35 4,570.00 4,575.00 4,560.55 4,574.95 0.1K
12:40 4,570.00 4,574.85 4,560.55 4,574.85 0.0K
12:45 4,561.25 4,579.95 4,561.20 4,561.20 0.1K
12:50 4,560.00 4,569.95 4,560.00 4,569.95 0.1K
12:55 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
13:00 4,570.00 4,570.00 4,568.00 4,570.00 0.0K
13:05 4,570.00 4,570.00 4,568.05 4,570.00 0.0K
13:10 4,570.00 4,570.00 4,560.00 4,565.00 0.0K
13:15 4,565.00 4,565.00 4,560.00 4,565.00 0.0K
13:20 4,565.00 4,565.00 4,560.00 4,560.00 0.0K
13:25 4,565.00 4,565.00 4,559.00 4,565.00 0.0K
13:30 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
13:35 4,562.00 4,562.00 4,559.00 4,559.00 0.0K
13:40 4,559.00 4,560.00 4,555.10 4,555.10 0.0K
13:45 4,555.00 4,562.00 4,555.00 4,562.00 0.1K
13:50 4,562.00 4,562.00 4,555.10 4,562.00 0.1K
13:55 4,562.00 4,562.00 4,555.00 4,555.00 0.1K
14:00 4,555.00 4,561.95 4,555.00 4,561.95 0.0K
14:05 4,561.00 4,561.95 4,561.00 4,561.95 0.1K
14:10 4,565.00 4,565.00 4,561.95 4,561.95 0.1K
14:15 4,565.00 4,565.00 4,556.00 4,556.00 0.1K
14:20 4,555.00 4,560.00 4,551.20 4,560.00 0.2K
14:25 4,559.95 4,560.00 4,551.00 4,551.00 0.3K
14:30 4,560.00 4,560.00 4,551.85 4,559.80 0.1K
14:35 4,551.05 4,559.95 4,551.05 4,559.90 0.1K
14:40 4,559.90 4,559.95 4,552.05 4,559.85 0.0K
14:45 4,559.85 4,560.00 4,552.10 4,552.10 0.1K
14:50 4,559.95 4,560.00 4,552.10 4,552.30 0.1K
14:55 4,552.30 4,560.00 4,515.00 4,520.05 1.0K
15:00 4,527.00 4,530.00 4,515.20 4,530.00 0.5K
15:05 4,525.05 4,529.95 4,515.20 4,519.95 0.3K
15:10 4,519.95 4,519.95 4,511.00 4,515.00 0.4K
15:15 4,515.00 4,515.00 4,510.00 4,515.00 0.4K
15:20 4,515.00 4,515.00 4,511.20 4,514.00 0.3K
15:25 4,514.05 4,520.00 4,505.00 4,516.35 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据