Shilchar Technologies Ltd

SELC
🏛️ 印度 →
4,469.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,399.95 4,587.95 4,385.00 4,502.10 2.2K
09:20 4,502.35 4,543.85 4,502.35 4,539.80 1.0K
09:25 4,539.00 4,539.00 4,520.00 4,521.85 0.6K
09:30 4,527.95 4,575.00 4,522.60 4,561.10 1.6K
09:35 4,560.25 4,570.00 4,527.35 4,551.10 0.7K
09:40 4,551.10 4,575.00 4,545.00 4,566.00 1.2K
09:45 4,571.00 4,574.90 4,535.55 4,550.25 1.7K
09:50 4,569.45 4,575.00 4,551.15 4,575.00 1.0K
09:55 4,571.00 4,575.00 4,565.05 4,570.00 0.4K
10:00 4,569.95 4,569.95 4,565.10 4,569.60 0.1K
10:05 4,571.80 4,600.00 4,567.50 4,595.00 1.6K
10:10 4,595.00 4,673.95 4,595.00 4,673.95 2.7K
10:15 4,672.05 4,698.00 4,670.00 4,692.00 1.8K
10:20 4,692.95 4,735.00 4,680.00 4,695.00 2.3K
10:25 4,680.20 4,743.75 4,680.20 4,742.95 1.4K
10:30 4,739.95 4,739.95 4,710.00 4,719.75 1.4K
10:35 4,710.00 4,729.80 4,690.00 4,690.00 1.5K
10:40 4,702.80 4,708.00 4,665.00 4,665.00 0.9K
10:45 4,661.00 4,688.85 4,660.00 4,665.00 0.7K
10:50 4,665.00 4,684.95 4,665.00 4,665.10 0.3K
10:55 4,670.00 4,676.80 4,661.00 4,670.05 0.3K
11:00 4,670.00 4,672.60 4,635.00 4,646.60 0.8K
11:05 4,646.00 4,666.90 4,641.30 4,660.40 0.3K
11:10 4,660.00 4,672.80 4,631.00 4,644.95 0.8K
11:15 4,649.20 4,649.95 4,630.00 4,643.40 0.4K
11:20 4,633.70 4,658.20 4,633.70 4,650.05 0.2K
11:25 4,656.65 4,671.00 4,645.55 4,670.25 0.6K
11:30 4,670.30 4,677.00 4,662.45 4,670.00 0.3K
11:35 4,670.00 4,688.00 4,670.00 4,676.15 0.4K
11:40 4,680.05 4,680.05 4,663.00 4,665.05 0.3K
11:45 4,664.95 4,669.90 4,655.65 4,667.60 0.1K
11:50 4,664.95 4,664.95 4,652.20 4,659.00 0.2K
11:55 4,644.00 4,663.85 4,644.00 4,653.75 0.5K
12:00 4,639.00 4,649.85 4,609.95 4,632.95 0.9K
12:05 4,631.00 4,631.00 4,612.05 4,624.00 0.1K
12:10 4,620.05 4,645.85 4,620.05 4,636.00 0.4K
12:15 4,639.00 4,639.00 4,624.55 4,638.60 0.1K
12:20 4,638.60 4,640.00 4,616.00 4,623.45 0.2K
12:25 4,644.55 4,644.55 4,565.00 4,575.95 0.8K
12:30 4,585.95 4,597.75 4,585.75 4,597.75 0.1K
12:35 4,598.00 4,613.00 4,570.05 4,572.55 0.5K
12:40 4,584.90 4,584.90 4,565.00 4,569.75 0.1K
12:45 4,563.00 4,570.00 4,545.00 4,545.00 0.6K
12:50 4,549.90 4,568.60 4,540.00 4,562.00 0.5K
12:55 4,568.60 4,570.00 4,556.00 4,565.00 0.5K
13:00 4,560.00 4,560.00 4,559.95 4,560.00 0.0K
13:05 4,560.00 4,568.35 4,552.45 4,565.45 0.0K
13:10 4,565.45 4,565.60 4,548.00 4,548.00 0.2K
13:15 4,548.00 4,565.55 4,541.05 4,565.00 0.4K
13:20 4,557.25 4,570.00 4,551.75 4,566.00 0.2K
13:25 4,569.95 4,598.00 4,565.00 4,582.05 0.5K
13:30 4,595.85 4,595.85 4,589.95 4,589.95 0.1K
13:35 4,585.00 4,589.90 4,574.60 4,589.90 0.0K
13:40 4,580.00 4,587.00 4,572.35 4,572.35 0.1K
13:45 4,586.90 4,598.00 4,586.90 4,598.00 0.2K
13:50 4,597.95 4,597.95 4,581.05 4,591.45 0.0K
13:55 4,591.45 4,598.00 4,591.45 4,598.00 0.2K
14:00 4,597.85 4,597.85 4,591.00 4,597.70 0.1K
14:05 4,597.00 4,597.80 4,591.05 4,591.05 0.1K
14:10 4,597.75 4,610.00 4,591.10 4,606.70 0.5K
14:15 4,606.50 4,606.50 4,592.50 4,592.50 0.0K
14:20 4,606.45 4,608.70 4,600.00 4,608.70 0.1K
14:25 4,608.70 4,608.70 4,600.00 4,600.00 0.1K
14:30 4,607.65 4,607.65 4,600.00 4,602.00 0.1K
14:35 4,602.00 4,602.00 4,592.15 4,592.15 0.1K
14:40 4,592.15 4,631.95 4,592.00 4,630.00 0.5K
14:45 4,630.70 4,631.00 4,619.95 4,619.95 0.1K
14:50 4,619.85 4,628.95 4,611.10 4,624.00 0.3K
14:55 4,624.00 4,624.00 4,616.85 4,622.95 0.1K
15:00 4,621.85 4,624.00 4,612.00 4,614.35 0.3K
15:05 4,610.00 4,614.00 4,600.00 4,609.90 0.4K
15:10 4,613.90 4,619.90 4,609.00 4,609.00 0.2K
15:15 4,610.00 4,622.00 4,605.00 4,614.70 0.4K
15:20 4,605.45 4,618.30 4,600.00 4,609.00 0.4K
15:25 4,609.00 4,624.00 4,602.00 4,613.35 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据