905.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,015.00 | 970.00 | 1,015.00 | 379.4K |
| 09:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 84.0K |
| 09:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.6K |
| 09:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.3K |
| 09:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 10.0K |
| 09:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28.5K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 09:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.8K |
| 09:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 11.1K |
| 09:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.6K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.2K |
| 10:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.4K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.8K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.6K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8.3K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.5K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.0K |
| 11:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.6K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 29.2K |
| 11:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 30.1K |
| 11:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.3K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 62.8K |
| 13:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.9K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 14:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.8K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |