870.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 840.00 | 775.00 | 840.00 | 383.7K |
| 09:05 | 840.00 | 840.00 | 835.00 | 840.00 | 172.1K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 12.3K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 86.7K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 2.2K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 3.3K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 7.8K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 6.6K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 7.6K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 2.7K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 09:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 50.0K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 3.6K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1.5K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 21.0K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 2.1K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 2.6K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |