905.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 525.00 | 525.00 | 5.2K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 2.1K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 09:55 | 575.00 | 575.00 | 540.00 | 540.00 | 0.6K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 0.2K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 10:30 | 550.00 | 550.00 | 545.00 | 545.00 | 1.6K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 5.2K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:10 | 575.00 | 575.00 | 545.00 | 545.00 | 0.2K |
| 11:20 | 565.00 | 565.00 | 550.00 | 550.00 | 0.2K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 11:35 | 575.00 | 590.00 | 575.00 | 590.00 | 1.4K |
| 11:45 | 585.00 | 590.00 | 585.00 | 590.00 | 2.0K |
| 11:50 | 585.00 | 585.00 | 555.00 | 555.00 | 0.7K |
| 13:30 | 555.00 | 560.00 | 555.00 | 560.00 | 0.4K |
| 13:35 | 555.00 | 555.00 | 550.00 | 550.00 | 1.8K |
| 13:45 | 555.00 | 555.00 | 550.00 | 550.00 | 4.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 5.0K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 0.6K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 2.3K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 5.3K |
| 14:35 | 550.00 | 570.00 | 545.00 | 545.00 | 1.9K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:50 | 580.00 | 580.00 | 550.00 | 550.00 | 0.7K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 15:00 | 555.00 | 585.00 | 550.00 | 550.00 | 0.9K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 15:15 | 575.00 | 575.00 | 550.00 | 550.00 | 0.3K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:30 | 550.00 | 575.00 | 550.00 | 550.00 | 0.7K |
| 15:40 | 580.00 | 585.00 | 545.00 | 580.00 | 3.1K |
| 15:45 | 580.00 | 585.00 | 545.00 | 545.00 | 11.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 7.4K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |