890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 09:45 | 424.00 | 428.00 | 424.00 | 428.00 | 0.7K |
| 10:45 | 432.00 | 432.00 | 420.00 | 420.00 | 0.3K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 11:25 | 420.00 | 420.00 | 414.00 | 414.00 | 1.3K |
| 14:00 | 412.00 | 428.00 | 412.00 | 428.00 | 2.9K |
| 15:00 | 422.00 | 422.00 | 420.00 | 420.00 | 0.2K |
| 15:05 | 424.00 | 428.00 | 418.00 | 418.00 | 0.5K |
| 15:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:20 | 414.00 | 414.00 | 410.00 | 410.00 | 15.6K |
| 15:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 16:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |