890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:15 | 418.00 | 442.00 | 418.00 | 442.00 | 5.1K |
| 10:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 10:35 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 11:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:35 | 420.00 | 420.00 | 418.00 | 418.00 | 1.2K |
| 13:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 15:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:45 | 438.00 | 438.00 | 438.00 | 438.00 | 4.3K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |