890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 1.4K |
| 10:00 | 412.00 | 414.00 | 412.00 | 414.00 | 0.4K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 13:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 14:15 | 410.00 | 424.00 | 410.00 | 424.00 | 0.7K |
| 14:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:45 | 422.00 | 422.00 | 410.00 | 410.00 | 0.4K |
| 15:25 | 424.00 | 424.00 | 418.00 | 418.00 | 0.2K |
| 15:30 | 422.00 | 424.00 | 410.00 | 422.00 | 1.0K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |