1.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2025-09-24 | 1.24 | 1.28 | 1.21 | 1.28 | 0.0M |
| 2025-09-23 | 1.27 | 1.31 | 1.23 | 1.31 | 0.0M |
| 2025-09-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-09-19 | 1.23 | 1.28 | 1.23 | 1.28 | 0.0M |
| 2025-09-18 | 1.20 | 1.28 | 1.18 | 1.28 | 0.0M |
| 2025-09-02 | 1.21 | 1.30 | 1.19 | 1.30 | 0.1M |
| 2025-08-29 | 1.18 | 1.18 | 1.17 | 1.17 | 0.0M |
| 2025-08-26 | 1.21 | 1.22 | 1.21 | 1.22 | 0.0M |
| 2025-08-25 | 1.22 | 1.22 | 1.21 | 1.22 | 0.0M |
| 2025-08-22 | 1.19 | 1.25 | 1.19 | 1.19 | 0.0M |
| 2025-08-15 | 1.19 | 1.25 | 1.19 | 1.24 | 0.0M |
| 2025-08-11 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2025-08-08 | 1.27 | 1.28 | 1.23 | 1.24 | 0.0M |
| 2025-08-07 | 1.18 | 1.25 | 1.18 | 1.25 | 0.0M |
| 2025-07-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2025-07-23 | 1.23 | 1.35 | 1.23 | 1.35 | 0.0M |
| 2025-07-15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2025-07-11 | 1.23 | 1.24 | 1.23 | 1.24 | 0.0M |
| 2025-07-02 | 1.12 | 1.35 | 1.12 | 1.28 | 0.3M |
| 2025-07-01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-06-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-06-19 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-06-13 | 1.25 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2025-06-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-06-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-06-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-05-27 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-05-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-05-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-04-23 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-04-11 | 1.22 | 1.28 | 1.22 | 1.28 | 0.0M |
| 2025-04-10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-04-08 | 1.28 | 1.28 | 1.25 | 1.28 | 0.0M |
| 2025-04-07 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-03-24 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-03-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-03-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-03-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-02-25 | 1.23 | 1.23 | 1.22 | 1.22 | 0.0M |
| 2025-02-10 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2025-02-07 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2025-02-06 | 1.43 | 1.55 | 1.43 | 1.50 | 0.2M |
| 2025-02-05 | 1.41 | 1.48 | 1.41 | 1.48 | 0.0M |
| 2025-02-03 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2025-01-23 | 1.41 | 1.41 | 1.40 | 1.40 | 0.0M |
| 2025-01-21 | 1.48 | 1.48 | 1.46 | 1.46 | 0.0M |
| 2025-01-17 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-01-14 | 1.32 | 1.48 | 1.32 | 1.48 | 0.0M |
| 2025-01-13 | 1.28 | 1.28 | 1.25 | 1.25 | 0.0M |
| 2025-01-06 | 1.40 | 1.45 | 1.40 | 1.45 | 0.0M |