赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.31 17.35 17.22 17.27 722.2K
09:35 17.27 17.45 17.27 17.44 304.4K
09:40 17.42 17.50 17.37 17.48 353.6K
09:45 17.46 17.52 17.42 17.42 664.5K
09:50 17.41 17.45 17.36 17.37 175.0K
09:55 17.38 17.40 17.36 17.37 128.6K
10:00 17.36 17.41 17.36 17.37 168.8K
10:05 17.37 17.47 17.34 17.45 293.0K
10:10 17.45 17.58 17.38 17.55 399.7K
10:15 17.54 17.55 17.42 17.44 312.3K
10:20 17.43 17.48 17.38 17.48 223.5K
10:25 17.45 17.46 17.38 17.38 96.7K
10:30 17.38 17.40 17.29 17.29 501.3K
10:35 17.30 17.30 17.25 17.28 344.2K
10:40 17.27 17.30 17.26 17.26 251.1K
10:45 17.26 17.27 17.17 17.19 609.2K
10:50 17.18 17.24 17.17 17.20 294.9K
10:55 17.21 17.22 17.17 17.20 175.6K
11:00 17.19 17.21 17.16 17.17 306.4K
11:05 17.17 17.32 17.17 17.23 147.7K
11:10 17.24 17.25 17.21 17.22 71.9K
11:15 17.21 17.22 17.18 17.18 130.4K
11:20 17.19 17.22 17.18 17.20 84.5K
11:25 17.18 17.20 17.17 17.18 85.6K
13:00 17.18 17.19 17.12 17.13 375.4K
13:05 17.13 17.14 17.11 17.12 139.3K
13:10 17.14 17.15 17.09 17.09 307.2K
13:15 17.09 17.13 17.09 17.13 160.5K
13:20 17.13 17.16 17.11 17.16 95.0K
13:25 17.16 17.24 17.16 17.20 46.1K
13:30 17.20 17.25 17.19 17.24 69.5K
13:35 17.25 17.25 17.20 17.20 110.2K
13:40 17.21 17.21 17.16 17.17 91.0K
13:45 17.17 17.23 17.17 17.23 85.7K
13:50 17.23 17.25 17.20 17.20 115.1K
13:55 17.20 17.21 17.17 17.18 66.4K
14:00 17.18 17.24 17.18 17.20 96.4K
14:05 17.19 17.20 17.17 17.18 81.4K
14:10 17.19 17.22 17.17 17.21 128.0K
14:15 17.21 17.23 17.18 17.18 83.2K
14:20 17.18 17.19 17.17 17.17 65.4K
14:25 17.18 17.18 17.13 17.15 165.2K
14:30 17.14 17.18 17.14 17.15 129.3K
14:35 17.14 17.15 17.09 17.10 333.0K
14:40 17.10 17.11 17.07 17.08 235.9K
14:45 17.08 17.09 17.07 17.09 146.0K
14:50 17.09 17.11 17.08 17.10 285.7K
14:55 17.10 17.10 17.07 17.08 152.1K
15:40 17.08 17.08 17.08 17.08 100.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据