卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.07 28.13 28.00 28.05 133.2K
09:35 28.02 28.02 27.90 27.92 34.6K
09:40 27.90 27.96 27.89 27.91 66.4K
09:45 27.92 28.00 27.92 27.99 28.0K
09:50 27.99 28.06 27.99 28.06 18.9K
09:55 28.06 28.10 28.05 28.10 41.8K
10:00 28.11 28.18 28.10 28.14 56.6K
10:05 28.13 28.17 28.12 28.14 25.0K
10:10 28.14 28.14 28.10 28.10 19.9K
10:15 28.10 28.13 28.10 28.11 12.2K
10:20 28.10 28.11 28.07 28.07 18.8K
10:25 28.08 28.13 28.07 28.13 24.0K
10:30 28.12 28.18 28.12 28.17 30.6K
10:35 28.18 28.18 28.14 28.14 16.1K
10:40 28.16 28.17 28.14 28.14 18.9K
10:45 28.14 28.20 28.14 28.18 31.4K
10:50 28.18 28.20 28.18 28.18 23.2K
10:55 28.18 28.18 28.15 28.15 11.9K
11:00 28.16 28.18 28.16 28.17 6.3K
11:05 28.16 28.16 28.13 28.16 10.7K
11:10 28.16 28.20 28.16 28.18 22.0K
11:15 28.17 28.21 28.16 28.19 31.3K
11:20 28.18 28.20 28.18 28.19 6.8K
11:25 28.20 28.24 28.20 28.22 28.0K
11:30 28.22 28.22 28.22 28.22 0.5K
13:00 28.20 28.62 28.20 28.44 231.9K
13:05 28.42 28.57 28.42 28.53 121.1K
13:10 28.53 28.69 28.42 28.55 297.8K
13:15 28.55 28.63 28.50 28.50 87.4K
13:20 28.51 28.51 28.45 28.49 52.4K
13:25 28.47 28.47 28.40 28.40 21.3K
13:30 28.41 28.42 28.40 28.42 17.5K
13:35 28.43 28.45 28.39 28.40 47.2K
13:40 28.40 28.40 28.38 28.39 12.5K
13:45 28.39 28.40 28.38 28.40 12.5K
13:50 28.41 28.43 28.41 28.43 13.5K
13:55 28.43 28.45 28.42 28.42 18.7K
14:00 28.41 28.42 28.38 28.40 31.8K
14:05 28.41 28.42 28.38 28.39 25.2K
14:10 28.39 28.39 28.33 28.38 22.0K
14:15 28.37 28.37 28.34 28.35 17.3K
14:20 28.35 28.40 28.35 28.40 23.1K
14:25 28.39 28.40 28.37 28.39 18.8K
14:30 28.38 28.39 28.37 28.38 26.0K
14:35 28.37 28.40 28.37 28.39 24.7K
14:40 28.40 28.40 28.36 28.37 40.4K
14:45 28.38 28.42 28.37 28.40 34.9K
14:50 28.40 28.40 28.37 28.40 58.5K
14:55 28.40 28.42 28.38 28.41 23.9K
15:40 28.40 28.40 28.40 28.40 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据