227.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 217.00 | 241.55 | 215.02 | 227.00 | 2.4M |
| 2025-09-25 | 194.45 | 221.88 | 194.00 | 215.52 | 2.5M |
| 2025-09-24 | 194.69 | 202.00 | 193.20 | 196.28 | 0.9M |
| 2025-09-23 | 194.80 | 197.00 | 190.00 | 195.88 | 1.0M |
| 2025-09-22 | 197.90 | 198.00 | 191.55 | 192.61 | 1.0M |
| 2025-09-19 | 194.90 | 208.80 | 193.00 | 200.00 | 1.9M |
| 2025-09-18 | 195.00 | 197.00 | 188.25 | 192.02 | 1.3M |
| 2025-09-17 | 198.03 | 198.60 | 193.36 | 195.00 | 1.3M |
| 2025-09-16 | 201.01 | 201.49 | 196.20 | 198.65 | 1.0M |
| 2025-09-15 | 204.51 | 207.87 | 198.32 | 200.29 | 1.5M |
| 2025-09-12 | 211.00 | 212.84 | 203.66 | 204.50 | 1.3M |
| 2025-09-11 | 210.91 | 215.76 | 204.21 | 212.32 | 1.4M |
| 2025-09-10 | 206.99 | 218.29 | 202.98 | 212.66 | 2.2M |
| 2025-09-09 | 199.85 | 206.21 | 195.00 | 202.01 | 1.8M |
| 2025-09-08 | 193.85 | 215.50 | 193.85 | 201.05 | 3.2M |
| 2025-09-05 | 169.00 | 187.44 | 168.00 | 185.50 | 2.5M |
| 2025-09-04 | 181.30 | 182.54 | 167.42 | 170.42 | 1.9M |
| 2025-09-03 | 176.80 | 184.72 | 171.20 | 180.70 | 1.7M |
| 2025-09-02 | 192.79 | 195.00 | 175.58 | 175.93 | 2.0M |
| 2025-09-01 | 188.66 | 200.00 | 188.00 | 192.76 | 2.5M |
| 2025-08-29 | 181.01 | 192.80 | 181.01 | 185.14 | 2.8M |
| 2025-08-28 | 170.00 | 173.98 | 165.18 | 172.20 | 1.7M |
| 2025-08-27 | 173.21 | 181.68 | 171.00 | 171.00 | 1.8M |
| 2025-08-26 | 179.81 | 182.99 | 173.28 | 174.12 | 2.0M |
| 2025-08-25 | 168.50 | 193.95 | 168.50 | 187.85 | 2.6M |
| 2025-08-22 | 166.68 | 168.68 | 165.80 | 167.70 | 0.6M |
| 2025-08-21 | 169.41 | 171.50 | 166.00 | 166.85 | 0.7M |
| 2025-08-20 | 168.59 | 170.00 | 167.00 | 169.33 | 0.7M |
| 2025-08-19 | 176.00 | 176.81 | 169.00 | 170.20 | 1.3M |
| 2025-08-18 | 164.59 | 176.00 | 164.28 | 174.82 | 1.7M |
| 2025-08-15 | 158.50 | 169.96 | 158.18 | 164.58 | 1.4M |
| 2025-08-14 | 163.35 | 164.89 | 158.17 | 158.17 | 1.1M |
| 2025-08-13 | 164.50 | 166.95 | 162.47 | 163.35 | 1.2M |
| 2025-08-12 | 156.00 | 170.98 | 155.80 | 165.72 | 2.3M |
| 2025-08-11 | 153.09 | 156.44 | 153.09 | 156.24 | 0.8M |
| 2025-08-08 | 156.01 | 156.45 | 153.38 | 153.52 | 0.7M |
| 2025-08-07 | 155.17 | 157.92 | 154.80 | 156.09 | 0.8M |
| 2025-08-06 | 155.12 | 156.00 | 154.13 | 155.39 | 0.7M |
| 2025-08-05 | 153.35 | 156.10 | 153.17 | 155.76 | 1.0M |
| 2025-08-04 | 152.19 | 153.40 | 151.81 | 153.30 | 0.4M |
| 2025-08-01 | 152.08 | 153.52 | 151.50 | 152.61 | 0.4M |
| 2025-07-31 | 152.56 | 154.50 | 151.88 | 152.15 | 0.6M |
| 2025-07-30 | 156.17 | 156.48 | 152.81 | 153.15 | 1.0M |
| 2025-07-29 | 153.65 | 157.97 | 153.55 | 156.98 | 1.3M |
| 2025-07-28 | 153.85 | 154.46 | 153.30 | 153.90 | 0.4M |
| 2025-07-25 | 154.80 | 155.09 | 153.72 | 154.16 | 0.6M |
| 2025-07-24 | 154.00 | 155.50 | 153.38 | 155.03 | 0.9M |
| 2025-07-23 | 151.90 | 158.56 | 150.70 | 155.37 | 1.6M |
| 2025-07-22 | 153.70 | 153.98 | 151.60 | 151.71 | 1.0M |
| 2025-07-21 | 153.99 | 154.88 | 153.46 | 154.28 | 0.6M |
| 2025-07-18 | 153.55 | 155.51 | 152.78 | 154.12 | 0.7M |
| 2025-07-17 | 154.00 | 154.77 | 153.55 | 154.25 | 0.5M |
| 2025-07-16 | 152.21 | 155.55 | 152.21 | 154.49 | 0.7M |
| 2025-07-15 | 153.20 | 154.26 | 150.96 | 153.25 | 0.8M |
| 2025-07-14 | 154.00 | 155.55 | 153.36 | 153.73 | 0.6M |
| 2025-07-11 | 155.48 | 155.50 | 153.68 | 154.39 | 0.7M |
| 2025-07-10 | 153.23 | 156.78 | 153.00 | 155.18 | 0.8M |
| 2025-07-09 | 155.35 | 157.35 | 153.68 | 153.95 | 0.9M |
| 2025-07-08 | 156.00 | 157.48 | 154.60 | 156.37 | 0.9M |
| 2025-07-07 | 152.72 | 158.01 | 152.38 | 156.81 | 1.2M |
| 2025-07-04 | 157.44 | 157.44 | 152.50 | 152.50 | 1.2M |
| 2025-07-03 | 155.80 | 158.46 | 155.50 | 158.07 | 0.8M |
| 2025-07-02 | 157.01 | 159.26 | 155.58 | 156.01 | 1.0M |
| 2025-07-01 | 158.58 | 159.50 | 155.71 | 157.37 | 1.2M |
| 2025-06-30 | 159.50 | 161.98 | 158.76 | 159.81 | 1.0M |
| 2025-06-27 | 165.49 | 165.77 | 160.52 | 160.66 | 1.6M |
| 2025-06-26 | 163.51 | 171.55 | 162.01 | 163.50 | 1.9M |
| 2025-06-25 | 167.77 | 169.53 | 162.40 | 165.67 | 2.2M |
| 2025-06-24 | 151.00 | 170.20 | 150.58 | 165.53 | 3.2M |
| 2025-06-23 | 149.04 | 151.88 | 147.40 | 150.54 | 0.9M |
| 2025-06-20 | 153.76 | 156.00 | 150.29 | 150.38 | 1.5M |
| 2025-06-19 | 156.00 | 161.65 | 155.51 | 155.68 | 1.7M |
| 2025-06-18 | 160.00 | 160.93 | 155.65 | 155.98 | 1.8M |
| 2025-06-17 | 166.19 | 167.00 | 159.69 | 161.78 | 2.4M |
| 2025-06-16 | 167.00 | 171.00 | 161.56 | 168.50 | 3.1M |
| 2025-06-13 | 158.23 | 175.31 | 157.88 | 164.50 | 3.6M |
| 2025-06-12 | 164.49 | 164.50 | 155.77 | 157.95 | 2.7M |
| 2025-06-11 | 160.00 | 169.00 | 158.15 | 163.00 | 3.3M |
| 2025-06-10 | 154.97 | 165.58 | 149.06 | 161.80 | 4.0M |
| 2025-06-09 | 155.20 | 166.43 | 150.20 | 157.50 | 4.1M |
| 2025-06-06 | 152.00 | 162.36 | 145.10 | 157.74 | 4.7M |
| 2025-06-05 | 150.01 | 178.88 | 150.01 | 151.10 | 6.5M |