优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.15 19.01 19.02 638.2K
09:35 19.04 19.15 19.02 19.15 456.3K
09:40 19.15 19.19 19.12 19.17 307.1K
09:45 19.18 19.20 19.16 19.19 204.1K
09:50 19.18 19.25 19.18 19.23 187.3K
09:55 19.23 19.24 19.17 19.17 198.9K
10:00 19.17 19.24 19.16 19.22 204.1K
10:05 19.22 19.25 19.18 19.19 329.4K
10:10 19.19 19.24 19.17 19.24 207.7K
10:15 19.25 19.29 19.23 19.29 228.0K
10:20 19.27 19.28 19.20 19.20 154.4K
10:25 19.20 19.21 19.12 19.15 261.0K
10:30 19.15 19.23 19.12 19.23 206.3K
10:35 19.22 19.24 19.19 19.23 115.1K
10:40 19.23 19.23 19.18 19.18 95.9K
10:45 19.18 19.21 19.17 19.20 91.0K
10:50 19.20 19.24 19.18 19.24 127.2K
10:55 19.24 19.24 19.20 19.22 76.2K
11:00 19.22 19.23 19.20 19.22 179.6K
11:05 19.23 19.25 19.22 19.23 135.7K
11:10 19.23 19.26 19.23 19.25 122.9K
11:15 19.25 19.26 19.23 19.24 74.9K
11:20 19.25 19.34 19.24 19.34 268.8K
11:25 19.34 19.36 19.30 19.34 425.3K
13:00 19.35 19.35 19.30 19.31 260.7K
13:05 19.30 19.33 19.26 19.26 155.8K
13:10 19.27 19.27 19.25 19.26 95.2K
13:15 19.27 19.28 19.24 19.25 151.1K
13:20 19.26 19.28 19.25 19.26 133.8K
13:25 19.27 19.27 19.21 19.21 195.0K
13:30 19.21 19.23 19.20 19.22 209.8K
13:35 19.22 19.26 19.22 19.23 200.4K
13:40 19.23 19.28 19.23 19.27 90.8K
13:45 19.27 19.28 19.25 19.25 88.0K
13:50 19.25 19.25 19.20 19.21 236.1K
13:55 19.21 19.24 19.21 19.23 56.6K
14:00 19.24 19.25 19.22 19.24 147.9K
14:05 19.23 19.24 19.20 19.22 155.0K
14:10 19.21 19.22 19.21 19.22 68.6K
14:15 19.22 19.23 19.21 19.22 67.8K
14:20 19.22 19.26 19.21 19.26 107.2K
14:25 19.30 19.32 19.24 19.28 314.3K
14:30 19.28 19.28 19.24 19.24 95.3K
14:35 19.24 19.24 19.21 19.23 183.9K
14:40 19.22 19.25 19.20 19.24 185.9K
14:45 19.25 19.25 19.22 19.23 160.3K
14:50 19.24 19.25 19.23 19.25 295.7K
14:55 19.25 19.25 19.23 19.24 131.2K
15:40 19.24 19.24 19.24 19.24 95.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据