优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.62 19.34 19.57 926.9K
09:35 19.58 19.64 19.58 19.64 504.5K
09:40 19.66 19.72 19.63 19.65 522.7K
09:45 19.66 19.72 19.65 19.69 401.5K
09:50 19.68 19.73 19.68 19.70 479.8K
09:55 19.69 19.69 19.65 19.69 332.7K
10:00 19.68 19.69 19.59 19.62 373.1K
10:05 19.63 19.64 19.59 19.64 343.0K
10:10 19.64 19.65 19.60 19.61 119.5K
10:15 19.60 19.62 19.57 19.62 154.0K
10:20 19.61 19.63 19.56 19.57 153.9K
10:25 19.58 19.61 19.55 19.61 169.8K
10:30 19.60 19.61 19.53 19.56 224.6K
10:35 19.58 19.58 19.49 19.49 254.9K
10:40 19.51 19.56 19.49 19.55 128.9K
10:45 19.54 19.55 19.51 19.55 232.4K
10:50 19.55 19.58 19.54 19.57 84.5K
10:55 19.58 19.60 19.54 19.55 99.0K
11:00 19.54 19.57 19.54 19.54 87.6K
11:05 19.54 19.56 19.52 19.54 99.0K
11:10 19.53 19.53 19.50 19.50 91.0K
11:15 19.50 19.51 19.46 19.47 218.8K
11:20 19.46 19.50 19.46 19.50 74.3K
11:25 19.50 19.57 19.50 19.57 105.2K
13:00 19.58 19.60 19.54 19.57 168.1K
13:05 19.56 19.57 19.50 19.51 136.0K
13:10 19.51 19.54 19.48 19.52 108.2K
13:15 19.53 19.53 19.49 19.51 133.2K
13:20 19.51 19.52 19.49 19.51 65.4K
13:25 19.52 19.55 19.48 19.48 119.5K
13:30 19.48 19.49 19.47 19.47 63.6K
13:35 19.46 19.48 19.41 19.42 210.5K
13:40 19.42 19.49 19.39 19.47 388.9K
13:45 19.47 19.50 19.46 19.49 96.3K
13:50 19.50 19.50 19.47 19.47 78.5K
13:55 19.47 19.49 19.45 19.46 57.3K
14:00 19.46 19.46 19.39 19.42 125.1K
14:05 19.40 19.42 19.33 19.33 297.3K
14:10 19.34 19.39 19.32 19.37 326.9K
14:15 19.36 19.36 19.32 19.33 170.1K
14:20 19.33 19.35 19.32 19.34 113.4K
14:25 19.33 19.37 19.30 19.32 286.8K
14:30 19.31 19.32 19.25 19.26 350.7K
14:35 19.28 19.37 19.27 19.30 402.6K
14:40 19.29 19.33 19.27 19.27 278.1K
14:45 19.27 19.30 19.24 19.29 348.2K
14:50 19.29 19.30 19.26 19.28 409.8K
14:55 19.27 19.29 19.27 19.29 167.2K
15:40 19.29 19.29 19.29 19.29 238.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据