优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.37 12.13 12.24 1,181.0K
09:35 12.24 12.33 12.18 12.29 384.5K
09:40 12.30 12.55 12.28 12.46 1,446.3K
09:45 12.46 12.51 12.32 12.32 633.9K
09:50 12.31 12.32 12.25 12.28 239.0K
09:55 12.28 12.30 12.21 12.21 222.8K
10:00 12.22 12.23 12.19 12.23 133.5K
10:05 12.23 12.24 12.19 12.19 135.1K
10:10 12.19 12.20 12.16 12.19 125.6K
10:15 12.19 12.20 12.14 12.18 137.6K
10:20 12.17 12.17 12.16 12.17 51.7K
10:25 12.17 12.23 12.17 12.20 86.5K
10:30 12.19 12.20 12.16 12.16 138.5K
10:35 12.16 12.17 12.15 12.16 35.5K
10:40 12.17 12.22 12.17 12.19 73.4K
10:45 12.17 12.20 12.17 12.18 36.5K
10:50 12.18 12.18 12.14 12.14 145.8K
10:55 12.14 12.14 12.13 12.13 58.1K
11:00 12.13 12.13 12.11 12.12 71.9K
11:05 12.12 12.12 12.10 12.11 95.3K
11:10 12.10 12.12 12.10 12.10 45.2K
11:15 12.12 12.13 12.10 12.12 91.5K
11:20 12.13 12.14 12.09 12.09 88.3K
11:25 12.10 12.10 12.07 12.09 83.9K
13:00 12.11 12.12 12.07 12.12 40.9K
13:05 12.15 12.18 12.14 12.14 50.5K
13:10 12.14 12.15 12.11 12.11 54.9K
13:15 12.11 12.12 12.08 12.12 75.3K
13:20 12.13 12.15 12.13 12.15 53.1K
13:25 12.16 12.16 12.14 12.16 26.5K
13:30 12.15 12.19 12.14 12.19 89.4K
13:35 12.19 12.19 12.14 12.14 52.7K
13:40 12.14 12.14 12.11 12.12 39.1K
13:45 12.12 12.14 12.12 12.14 55.3K
13:50 12.14 12.25 12.13 12.25 146.4K
13:55 12.26 12.27 12.22 12.23 97.2K
14:00 12.23 12.25 12.21 12.23 106.7K
14:05 12.22 12.27 12.21 12.27 45.5K
14:10 12.26 12.27 12.23 12.27 111.9K
14:15 12.27 12.29 12.25 12.26 99.3K
14:20 12.26 12.26 12.23 12.25 69.2K
14:25 12.25 12.26 12.23 12.25 52.7K
14:30 12.26 12.26 12.24 12.24 39.3K
14:35 12.24 12.25 12.23 12.24 88.5K
14:40 12.24 12.25 12.21 12.23 80.7K
14:45 12.22 12.23 12.21 12.22 77.9K
14:50 12.21 12.23 12.21 12.22 96.0K
14:55 12.22 12.23 12.21 12.22 118.7K
15:40 12.19 12.19 12.19 12.19 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据