优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.52 12.41 12.46 300.4K
09:35 12.45 12.48 12.40 12.44 239.5K
09:40 12.43 12.43 12.32 12.32 116.9K
09:45 12.32 12.35 12.29 12.32 197.2K
09:50 12.33 12.38 12.31 12.31 177.2K
09:55 12.31 12.32 12.25 12.27 130.1K
10:00 12.25 12.30 12.25 12.30 133.1K
10:05 12.29 12.30 12.27 12.30 67.8K
10:10 12.29 12.32 12.28 12.29 78.7K
10:15 12.29 12.31 12.26 12.29 109.9K
10:20 12.27 12.35 12.27 12.32 79.0K
10:25 12.32 12.34 12.31 12.32 37.7K
10:30 12.33 12.35 12.31 12.34 38.8K
10:35 12.35 12.35 12.32 12.35 37.0K
10:40 12.34 12.34 12.29 12.31 87.5K
10:45 12.31 12.33 12.30 12.30 40.8K
10:50 12.30 12.36 12.30 12.35 142.1K
10:55 12.35 12.36 12.31 12.31 43.7K
11:00 12.32 12.36 12.32 12.34 64.9K
11:05 12.33 12.34 12.29 12.29 86.7K
11:10 12.30 12.35 12.29 12.35 61.5K
11:15 12.35 12.35 12.32 12.32 41.4K
11:20 12.32 12.32 12.28 12.30 101.8K
11:25 12.28 12.28 12.25 12.28 58.4K
13:00 12.29 12.32 12.27 12.30 105.3K
13:05 12.30 12.31 12.29 12.29 19.6K
13:10 12.30 12.30 12.26 12.26 23.4K
13:15 12.26 12.30 12.25 12.29 38.1K
13:20 12.28 12.30 12.27 12.27 31.2K
13:25 12.28 12.30 12.28 12.30 21.3K
13:30 12.30 12.33 12.29 12.32 44.3K
13:35 12.32 12.34 12.31 12.33 13.6K
13:40 12.33 12.41 12.33 12.41 78.3K
13:45 12.42 12.45 12.39 12.40 108.9K
13:50 12.40 12.42 12.37 12.38 24.0K
13:55 12.38 12.39 12.36 12.36 26.6K
14:00 12.36 12.38 12.33 12.34 33.8K
14:05 12.35 12.38 12.34 12.37 23.7K
14:10 12.37 12.38 12.35 12.37 13.3K
14:15 12.36 12.41 12.36 12.41 50.1K
14:20 12.40 12.41 12.38 12.39 26.6K
14:25 12.39 12.41 12.38 12.39 48.4K
14:30 12.39 12.39 12.36 12.36 30.6K
14:35 12.36 12.39 12.35 12.35 49.2K
14:40 12.36 12.36 12.33 12.36 52.7K
14:45 12.36 12.41 12.35 12.39 119.8K
14:50 12.38 12.41 12.38 12.40 78.6K
14:55 12.40 12.41 12.39 12.39 45.0K
15:40 12.39 12.39 12.39 12.39 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据