优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 11.40 10.85 11.32 1,256.8K
09:35 11.32 11.52 11.31 11.35 888.7K
09:40 11.35 11.37 11.19 11.19 314.9K
09:45 11.19 11.21 11.10 11.12 429.2K
09:50 11.13 11.13 10.95 11.03 427.4K
09:55 11.02 11.08 10.97 11.08 216.0K
10:00 11.08 11.11 11.03 11.03 132.6K
10:05 11.04 11.13 11.00 11.10 104.0K
10:10 11.10 11.15 11.09 11.13 149.7K
10:15 11.13 11.14 11.09 11.13 132.7K
10:20 11.12 11.14 11.04 11.04 83.8K
10:25 11.04 11.07 11.03 11.06 64.6K
10:30 11.05 11.12 11.04 11.12 65.9K
10:35 11.12 11.13 11.09 11.09 24.9K
10:40 11.09 11.11 11.07 11.07 58.5K
10:45 11.07 11.08 11.04 11.08 177.6K
10:50 11.08 11.10 11.08 11.08 54.2K
10:55 11.08 11.08 11.03 11.04 29.1K
11:00 11.04 11.13 11.03 11.12 117.1K
11:05 11.11 11.12 11.06 11.08 48.7K
11:10 11.08 11.09 11.05 11.09 56.7K
11:15 11.09 11.17 11.09 11.16 102.1K
11:20 11.15 11.16 11.13 11.16 34.1K
11:25 11.15 11.17 11.13 11.16 51.0K
13:00 11.18 11.18 11.08 11.10 102.9K
13:05 11.09 11.10 11.05 11.05 39.1K
13:10 11.05 11.05 11.00 11.00 102.6K
13:15 11.00 11.00 10.94 10.96 112.4K
13:20 10.97 11.00 10.96 10.99 57.5K
13:25 10.99 11.00 10.93 10.93 75.0K
13:30 10.93 10.97 10.92 10.94 153.8K
13:35 10.94 10.99 10.94 10.99 73.4K
13:40 10.99 11.00 10.90 10.90 179.3K
13:45 10.90 10.91 10.85 10.87 113.4K
13:50 10.86 10.87 10.81 10.81 106.4K
13:55 10.80 10.87 10.79 10.87 122.8K
14:00 10.86 10.97 10.84 10.95 79.4K
14:05 10.95 10.96 10.89 10.91 51.8K
14:10 10.90 10.92 10.88 10.89 34.9K
14:15 10.89 10.91 10.86 10.87 83.7K
14:20 10.87 10.90 10.83 10.90 106.8K
14:25 10.90 10.91 10.88 10.90 124.7K
14:30 10.89 10.90 10.87 10.87 84.6K
14:35 10.88 10.95 10.87 10.94 90.9K
14:40 10.95 11.07 10.94 11.03 102.8K
14:45 11.03 11.08 11.00 11.08 172.7K
14:50 11.08 11.12 11.07 11.11 244.6K
14:55 11.11 11.13 11.11 11.13 105.0K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据