| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.45 |
16.01 |
16.02 |
1,483.9K |
| 09:35 |
16.02 |
16.21 |
15.95 |
16.17 |
991.2K |
| 09:40 |
16.16 |
16.21 |
16.11 |
16.19 |
359.2K |
| 09:45 |
16.19 |
16.21 |
16.04 |
16.20 |
342.5K |
| 09:50 |
16.18 |
16.18 |
16.12 |
16.15 |
162.1K |
| 09:55 |
16.15 |
16.20 |
16.12 |
16.12 |
213.0K |
| 10:00 |
16.10 |
16.17 |
16.06 |
16.17 |
200.1K |
| 10:05 |
16.17 |
16.31 |
16.12 |
16.19 |
333.6K |
| 10:10 |
16.26 |
16.40 |
16.15 |
16.38 |
555.3K |
| 10:15 |
16.38 |
16.39 |
16.28 |
16.34 |
244.9K |
| 10:20 |
16.36 |
16.39 |
16.32 |
16.32 |
154.3K |
| 10:25 |
16.31 |
16.31 |
16.23 |
16.23 |
74.2K |
| 10:30 |
16.24 |
16.29 |
16.19 |
16.28 |
114.2K |
| 10:35 |
16.25 |
16.30 |
16.16 |
16.26 |
190.2K |
| 10:40 |
16.26 |
16.36 |
16.24 |
16.29 |
100.2K |
| 10:45 |
16.29 |
16.49 |
16.27 |
16.48 |
498.2K |
| 10:50 |
16.48 |
16.50 |
16.45 |
16.45 |
290.7K |
| 10:55 |
16.45 |
16.45 |
16.34 |
16.34 |
174.0K |
| 11:00 |
16.34 |
16.37 |
16.30 |
16.30 |
107.3K |
| 11:05 |
16.30 |
16.33 |
16.26 |
16.30 |
111.5K |
| 11:10 |
16.31 |
16.34 |
16.26 |
16.27 |
80.4K |
| 11:15 |
16.28 |
16.34 |
16.27 |
16.31 |
46.3K |
| 11:20 |
16.29 |
16.31 |
16.28 |
16.29 |
53.0K |
| 11:25 |
16.26 |
16.32 |
16.24 |
16.32 |
121.2K |
| 13:00 |
16.31 |
16.31 |
16.26 |
16.27 |
66.5K |
| 13:05 |
16.26 |
16.26 |
16.22 |
16.22 |
129.1K |
| 13:10 |
16.22 |
16.23 |
16.20 |
16.23 |
94.6K |
| 13:15 |
16.23 |
16.23 |
16.19 |
16.19 |
127.1K |
| 13:20 |
16.19 |
16.20 |
16.13 |
16.13 |
116.3K |
| 13:25 |
16.14 |
16.14 |
16.12 |
16.12 |
111.7K |
| 13:30 |
16.13 |
16.16 |
16.12 |
16.15 |
105.3K |
| 13:35 |
16.14 |
16.16 |
16.13 |
16.14 |
55.6K |
| 13:40 |
16.13 |
16.15 |
16.09 |
16.09 |
116.6K |
| 13:45 |
16.09 |
16.13 |
16.09 |
16.09 |
110.2K |
| 13:50 |
16.09 |
16.15 |
16.08 |
16.15 |
70.3K |
| 13:55 |
16.15 |
16.17 |
16.12 |
16.14 |
117.2K |
| 14:00 |
16.13 |
16.16 |
16.10 |
16.10 |
74.2K |
| 14:05 |
16.10 |
16.10 |
16.01 |
16.02 |
198.7K |
| 14:10 |
16.03 |
16.06 |
16.01 |
16.01 |
148.9K |
| 14:15 |
16.01 |
16.06 |
16.01 |
16.06 |
100.5K |
| 14:20 |
16.05 |
16.09 |
16.04 |
16.04 |
133.2K |
| 14:25 |
16.04 |
16.05 |
16.02 |
16.03 |
97.3K |
| 14:30 |
16.04 |
16.04 |
15.95 |
15.99 |
428.0K |
| 14:35 |
15.99 |
16.00 |
15.97 |
15.98 |
130.6K |
| 14:40 |
15.98 |
16.03 |
15.96 |
15.97 |
156.7K |
| 14:45 |
15.97 |
16.08 |
15.96 |
16.03 |
213.1K |
| 14:50 |
16.03 |
16.14 |
16.02 |
16.02 |
500.3K |
| 14:55 |
16.02 |
16.10 |
16.01 |
16.01 |
159.7K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|